Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.340 3.340 3.050 3.050 14,313 -0.17(-5.22%)
Oct 30, 2008 3.218 3.218 3.218 3.218 357 +0.00(+0.00%)
Oct 29, 2008 3.190 3.218 3.190 3.218 10,196 +0.03(+0.88%)
Oct 28, 2008 3.008 3.190 2.854 3.190 8,334 +0.04(+1.33%)
Oct 27, 2008 3.148 3.525 3.148 3.148 4,403 +0.10(+3.21%)
Oct 24, 2008 2.938 3.083 2.938 3.050 10,364 -0.22(-6.84%)
Oct 23, 2008 2.876 3.274 2.876 3.274 1,572 +0.48(+17.00%)
Oct 22, 2008 2.798 3.274 2.798 2.798 6,075 -0.14(-4.76%)
Oct 21, 2008 3.397 3.397 2.938 2.938 7,862 -0.11(-3.67%)
Oct 20, 2008 3.352 4.057 3.008 3.050 61,590 -0.17(-5.13%)
Oct 17, 2008 3.271 3.358 3.215 3.215 16,844 +0.27(+9.32%)
Oct 15, 2008 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Oct 14, 2008 3.450 3.450 2.801 2.941 29,871 +0.00(+0.00%)
Oct 13, 2008 2.918 3.274 2.602 2.941 55,982 +0.28(+10.52%)
Oct 10, 2008 3.358 3.358 2.661 2.661 19,635 -0.64(-19.34%)
Oct 09, 2008 2.966 3.299 3.106 3.299 65,761 +0.36(+12.29%)
Oct 08, 2008 3.442 3.442 2.801 2.938 34,631 -0.49(-14.29%)
Oct 07, 2008 3.917 3.917 3.360 3.428 46,461 -0.62(-15.34%)
Oct 06, 2008 4.407 4.807 3.567 4.049 40,207 -0.43(-9.56%)
Oct 03, 2008 4.477 4.477 4.477 4.477 7,398 -0.01(-0.19%)
Oct 02, 2008 4.855 4.855 4.482 4.485 19,528 -0.25(-5.37%)
Oct 01, 2008 4.617 4.790 4.614 4.740 31,611 -0.02(-0.35%)
Sep 30, 2008 4.617 4.757 4.480 4.757 11,436 -0.08(-1.73%)
Sep 29, 2008 4.757 5.596 4.547 4.841 37,058 +0.13(+2.67%)
Sep 26, 2008 4.757 4.813 4.715 4.715 7,040 +0.03(+0.60%)
Sep 25, 2008 4.687 4.687 4.687 4.687 357 -0.08(-1.62%)
Sep 24, 2008 4.764 4.764 4.764 4.764 10,721 -0.00(-0.03%)
Sep 23, 2008 4.757 4.846 4.757 4.765 4,356 +0.01(+0.18%)
Sep 22, 2008 4.617 5.034 4.617 4.757 12,197 +0.01(+0.29%)
Sep 19, 2008 4.759 5.064 4.743 4.743 10,021 -0.14(-2.87%)
Sep 18, 2008 4.827 4.982 4.827 4.883 3,931 +0.06(+1.16%)
Sep 17, 2008 4.966 4.966 4.824 4.827 7,033 -0.14(-2.82%)
Sep 15, 2008 4.966 4.966 4.966 4.966 3,931 -0.14(-2.69%)
Sep 12, 2008 5.039 5.104 4.952 5.104 7,719 +0.27(+5.55%)
Sep 11, 2008 4.841 4.841 4.835 4.835 3,931 -0.23(-4.53%)
Sep 10, 2008 5.064 5.064 5.064 5.064 1,429 +0.00(+0.08%)
Sep 09, 2008 5.011 5.137 5.008 5.061 24,303 +0.07(+1.38%)
Sep 08, 2008 4.910 4.992 4.908 4.992 1,072 -0.11(-2.25%)
Sep 05, 2008 5.106 5.106 5.106 5.106 357 +0.07(+1.39%)
Sep 04, 2008 5.176 5.176 4.899 5.036 18,584 -0.29(-5.36%)
Sep 03, 2008 5.540 5.568 5.322 5.322 11,132 +0.08(+1.44%)
Sep 02, 2008 5.316 5.316 5.246 5.246 6,433 -0.07(-1.32%)
Aug 29, 2008 5.316 5.316 5.316 5.316 600 +0.02(+0.37%)
Aug 28, 2008 5.316 5.316 5.292 5.297 11,908 -0.02(-0.37%)
Aug 27, 2008 5.534 5.534 5.112 5.316 6,790 -0.22(-4.04%)
Aug 21, 2008 5.540 5.540 5.540 5.540 1,072 -0.08(-1.49%)
Aug 20, 2008 5.736 5.736 5.624 5.624 5,003 -0.08(-1.42%)
Aug 18, 2008 5.929 5.929 5.702 5.705 1,429 +0.07(+1.19%)
Aug 15, 2008 5.666 5.666 5.638 5.638 8,220 -0.18(-3.17%)
Aug 14, 2008 5.848 5.879 5.596 5.823 8,059 +0.15(+2.69%)
Aug 13, 2008 5.736 5.736 5.660 5.670 4,789 -0.21(-3.50%)
Aug 12, 2008 5.697 6.296 5.697 5.876 9,024 +0.00(+0.00%)
Aug 11, 2008 5.876 6.855 5.876 5.876 6,300 -0.28(-4.55%)
Aug 08, 2008 5.977 6.296 5.977 6.156 2,859 -0.23(-3.61%)
Aug 07, 2008 6.021 6.542 5.895 6.386 4,832 +0.20(+3.19%)
Aug 06, 2008 6.592 6.592 6.189 6.189 12,240 -0.67(-9.71%)
Aug 05, 2008 6.489 6.855 6.433 6.855 9,328 +0.47(+7.41%)
Aug 04, 2008 6.491 7.132 6.382 6.382 13,298 -0.24(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.