Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

70.76 -0.38 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Oct 30, 2002 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Oct 29, 2002 4.317 4.317 4.317 4.317 332 +0.00(+0.00%)
Oct 28, 2002 4.320 4.320 4.317 4.317 1,993 -0.06(-1.44%)
Oct 25, 2002 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Oct 24, 2002 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Oct 23, 2002 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Oct 22, 2002 4.308 4.386 4.308 4.380 7,972 +0.07(+1.61%)
Oct 21, 2002 4.311 4.311 4.311 4.311 332 +0.02(+0.42%)
Oct 18, 2002 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Oct 17, 2002 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Oct 16, 2002 4.290 4.374 4.290 4.293 2,657 -0.07(-1.66%)
Oct 15, 2002 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Oct 14, 2002 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Oct 11, 2002 4.305 4.365 4.305 4.365 6,311 +0.10(+2.26%)
Oct 10, 2002 4.275 4.320 4.269 4.269 3,986 -0.00(-0.01%)
Oct 09, 2002 4.269 4.269 4.269 4.269 0 +0.00(+0.00%)
Oct 08, 2002 4.269 4.269 4.269 4.269 1,660 +0.00(+0.01%)
Oct 07, 2002 4.290 4.317 4.269 4.269 1,328 -0.00(-0.04%)
Oct 04, 2002 4.275 4.461 4.269 4.270 4,982 -0.00(-0.10%)
Oct 03, 2002 4.275 4.275 4.275 4.275 0 +0.00(+0.00%)
Oct 02, 2002 4.275 4.275 4.275 4.275 0 +0.00(+0.00%)
Oct 01, 2002 4.276 4.276 4.275 4.275 1,660 -0.02(-0.35%)
Sep 30, 2002 4.290 4.290 4.290 4.290 7,308 +0.02(+0.49%)
Sep 27, 2002 4.269 4.269 4.269 4.269 7,972 -0.02(-0.49%)
Sep 26, 2002 4.290 4.290 4.290 4.290 6,643 +0.03(+0.71%)
Sep 25, 2002 4.263 4.263 4.260 4.260 3,654 -0.06(-1.39%)
Sep 24, 2002 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Sep 23, 2002 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Sep 20, 2002 4.328 4.651 4.260 4.320 42,188 +0.03(+0.70%)
Sep 19, 2002 4.290 4.290 4.290 4.290 13,287 +0.04(+0.92%)
Sep 18, 2002 4.251 4.251 4.251 4.251 0 +0.00(+0.00%)
Sep 17, 2002 4.251 4.251 4.251 4.251 0 +0.00(+0.00%)
Sep 16, 2002 4.251 4.251 4.251 4.251 664 +0.00(+0.05%)
Sep 13, 2002 4.248 4.248 4.248 4.248 332 -0.03(-0.68%)
Sep 12, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Sep 11, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Sep 10, 2002 4.278 4.278 4.278 4.278 996 +0.03(+0.78%)
Sep 09, 2002 4.275 4.290 4.244 4.244 1,993 +0.00(+0.00%)
Sep 06, 2002 4.244 4.244 4.244 4.244 332 +0.06(+1.37%)
Sep 05, 2002 4.187 4.187 4.187 4.187 664 -0.02(-0.57%)
Sep 04, 2002 4.214 4.214 4.208 4.211 3,321 -0.00(-0.07%)
Sep 03, 2002 4.220 4.222 4.214 4.214 3,321 -0.15(-3.38%)
Aug 30, 2002 4.223 4.362 4.223 4.362 996 +0.14(+3.28%)
Aug 29, 2002 4.220 4.223 4.220 4.223 6,643 -0.07(-1.54%)
Aug 28, 2002 4.298 4.500 4.290 4.290 14,284 +0.05(+1.06%)
Aug 27, 2002 4.217 4.244 4.217 4.244 3,986 -0.05(-1.05%)
Aug 26, 2002 4.061 4.290 4.061 4.290 5,647 +0.34(+8.70%)
Aug 23, 2002 3.946 3.946 3.946 3.946 332 +0.00(+0.00%)
Aug 22, 2002 3.946 3.946 3.946 3.946 0 +0.00(+0.00%)
Aug 21, 2002 3.946 3.948 3.946 3.946 5,647 +0.00(+0.05%)
Aug 20, 2002 3.945 3.945 3.945 3.945 1,993 +0.00(+0.03%)
Aug 16, 2002 3.945 3.974 3.943 3.943 1,561,320 +0.04(+0.92%)
Aug 15, 2002 3.907 3.907 3.907 3.907 996 -0.01(-0.15%)
Aug 14, 2002 3.901 3.901 3.883 3.913 12,623 +0.00(+0.00%)
Aug 13, 2002 3.913 3.913 3.913 3.913 664 -0.08(-1.89%)
Aug 12, 2002 3.989 3.989 3.989 3.989 1,993 -0.05(-1.19%)
Aug 07, 2002 4.037 4.037 4.037 4.037 0 +0.00(+0.00%)
Aug 06, 2002 4.037 4.037 4.037 4.037 0 +0.00(+0.00%)
Aug 05, 2002 4.037 4.037 4.037 4.037 0 +0.00(+0.00%)
Aug 02, 2002 4.064 4.064 4.037 4.037 664 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.