Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.820 +0.090 (+3.30%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.802 1.892 1.750 1.750 8,901 -0.18(-9.33%)
Oct 30, 2023 1.920 1.930 1.820 1.930 847 +0.06(+3.21%)
Oct 27, 2023 1.840 1.920 1.830 1.870 27,761 -0.01(-0.53%)
Oct 26, 2023 1.800 1.930 1.780 1.880 6,731 +0.08(+4.44%)
Oct 25, 2023 1.840 1.920 1.800 1.800 26,658 -0.05(-2.70%)
Oct 24, 2023 1.970 1.970 1.850 1.850 4,874 +0.01(+0.54%)
Oct 23, 2023 1.950 1.950 1.840 1.840 6,313 -0.03(-1.60%)
Oct 20, 2023 2.210 2.210 1.870 1.870 8,404 -0.06(-3.11%)
Oct 19, 2023 1.930 1.960 1.920 1.930 10,376 +0.01(+0.52%)
Oct 18, 2023 1.920 1.930 1.920 1.920 841 -0.01(-0.52%)
Oct 17, 2023 2.010 2.200 1.910 1.930 16,038 +0.00(+0.00%)
Oct 16, 2023 1.910 1.970 1.910 1.930 9,924 +0.01(+0.52%)
Oct 13, 2023 1.910 1.960 1.910 1.920 1,517 -0.02(-1.03%)
Oct 12, 2023 1.910 1.961 1.910 1.940 6,368 +0.02(+1.04%)
Oct 11, 2023 1.985 2.005 1.890 1.920 7,603 +0.00(+0.00%)
Oct 10, 2023 1.940 2.020 1.920 1.920 6,886 -0.03(-1.54%)
Oct 09, 2023 1.940 1.950 1.900 1.950 9,948 +0.04(+2.09%)
Oct 06, 2023 1.920 1.920 1.900 1.910 2,091 +0.00(+0.00%)
Oct 05, 2023 1.830 1.910 1.820 1.910 12,700 +0.05(+2.47%)
Oct 04, 2023 1.820 1.930 1.820 1.864 7,392 -0.03(-1.38%)
Oct 03, 2023 1.920 1.920 1.820 1.890 6,589 -0.01(-0.53%)
Oct 02, 2023 1.800 1.900 1.800 1.900 2,433 +0.09(+4.97%)
Sep 29, 2023 1.920 1.950 1.810 1.810 20,393 -0.10(-5.24%)
Sep 28, 2023 1.980 1.980 1.907 1.910 9,459 -0.02(-1.04%)
Sep 27, 2023 1.850 2.000 1.800 1.930 17,144 +0.09(+4.89%)
Sep 26, 2023 1.832 1.890 1.795 1.840 35,923 +0.04(+2.22%)
Sep 25, 2023 1.750 1.856 1.800 1.800 18,314 +0.05(+2.57%)
Sep 22, 2023 2.170 2.170 1.716 1.755 76,605 -0.55(-23.70%)
Sep 21, 2023 2.300 2.374 2.180 2.300 21,755 +0.12(+5.50%)
Sep 20, 2023 2.260 2.260 2.180 2.180 17,966 -0.07(-3.11%)
Sep 19, 2023 2.210 2.250 2.180 2.250 2,918 -0.03(-1.32%)
Sep 18, 2023 2.160 2.300 2.160 2.280 11,888 +0.05(+2.24%)
Sep 15, 2023 2.290 2.290 2.170 2.230 5,342 -0.03(-1.33%)
Sep 14, 2023 2.160 2.260 2.160 2.260 8,118 +0.10(+4.63%)
Sep 13, 2023 2.170 2.200 2.160 2.160 2,377 -0.01(-0.46%)
Sep 12, 2023 2.282 2.282 2.170 2.170 1,787 -0.01(-0.46%)
Sep 11, 2023 2.200 2.220 2.180 2.180 4,312 -0.05(-2.24%)
Sep 08, 2023 2.250 2.340 2.230 2.230 1,920 +0.06(+2.76%)
Sep 07, 2023 2.180 2.228 2.170 2.170 2,123 -0.12(-5.24%)
Sep 06, 2023 2.170 2.390 2.160 2.290 6,525 +0.13(+6.02%)
Sep 05, 2023 2.160 2.220 2.160 2.160 3,151 -0.04(-1.82%)
Sep 01, 2023 2.150 2.270 2.150 2.200 16,345 +0.00(+0.00%)
Aug 31, 2023 2.150 2.200 2.150 2.200 2,503 +0.00(+0.00%)
Aug 30, 2023 2.193 2.265 2.120 2.200 4,846 +0.00(+0.00%)
Aug 29, 2023 2.170 2.245 2.160 2.200 5,167 -0.01(-0.64%)
Aug 28, 2023 2.225 2.225 2.191 2.214 1,020 +0.00(+0.05%)
Aug 25, 2023 2.220 2.310 2.180 2.213 24,828 -0.08(-3.35%)
Aug 24, 2023 2.210 2.291 2.210 2.290 1,297 +0.02(+0.88%)
Aug 23, 2023 2.270 2.331 2.270 2.270 3,745 -0.06(-2.58%)
Aug 22, 2023 2.300 2.336 2.300 2.330 1,306 -0.01(-0.43%)
Aug 21, 2023 2.389 2.389 2.240 2.340 10,713 +0.08(+3.54%)
Aug 18, 2023 2.280 2.320 2.260 2.260 10,610 -0.02(-0.92%)
Aug 17, 2023 2.370 2.370 2.280 2.281 5,872 -0.09(-3.76%)
Aug 16, 2023 2.280 2.370 2.280 2.370 582 +0.05(+2.16%)
Aug 15, 2023 2.330 2.380 2.320 2.320 6,693 -0.07(-2.93%)
Aug 14, 2023 2.318 2.390 2.318 2.390 3,662 +0.06(+2.58%)
Aug 11, 2023 2.450 2.478 2.330 2.330 7,600 -0.08(-3.32%)
Aug 10, 2023 2.330 2.410 2.280 2.410 13,795 +0.08(+3.43%)
Aug 09, 2023 2.320 2.330 2.300 2.330 21,402 +0.03(+1.30%)
Aug 08, 2023 2.280 2.310 2.280 2.300 1,033 +0.00(+0.00%)
Aug 07, 2023 2.290 2.320 2.280 2.300 11,038 -0.01(-0.43%)
Aug 04, 2023 2.240 2.310 2.240 2.310 61,612 +0.05(+2.21%)
Aug 03, 2023 2.270 2.270 2.250 2.260 1,651 -0.04(-1.74%)
Aug 02, 2023 2.280 2.350 2.220 2.300 7,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.