Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.360	9.520	9.360	9.520	1,615	+0.24(+2.59%)
Oct 28, 2011	9.280	9.280	9.280	9.280	1,000	+0.47(+5.33%)
Oct 25, 2011		8.810	8.810	8.810	0	-0.58(-6.18%)
Oct 24, 2011	9.390	9.390	9.390	9.390	1,548	-0.11(-1.16%)
Oct 17, 2011	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 14, 2011	9.500	9.500	9.500	9.500	1,200	+0.05(+0.53%)
Oct 12, 2011		9.450	9.450	9.450	0	+0.17(+1.83%)
Oct 07, 2011		9.280	9.280	9.280	0	+0.28(+3.11%)
Oct 06, 2011	9.070	9.070	9.000	9.000	3,714	-0.01(-0.06%)
Oct 03, 2011	9.005	9.005	9.005	9.005	0	+0.12(+1.29%)
Sep 30, 2011	8.890	8.890	8.890	8.890	1,000	+0.29(+3.37%)
Sep 28, 2011	8.600	8.600	8.600	8.600	0	+0.55(+6.83%)
Sep 26, 2011	8.050	8.050	8.050	8.050	0	-0.01(-0.12%)
Sep 23, 2011	8.060	8.060	8.060	8.060	100	+0.06(+0.75%)
Sep 22, 2011	8.020	8.430	8.000	8.000	1,450	-0.59(-6.87%)
Sep 21, 2011	8.900	8.900	8.590	8.590	1,000	-0.31(-3.48%)
Sep 20, 2011	8.900	8.900	8.900	8.900	2,469	+0.20(+2.27%)
Sep 15, 2011		8.703	8.703	8.703	0	+0.32(+3.85%)
Sep 14, 2011	8.380	8.380	8.380	8.380	100	-0.19(-2.27%)
Sep 13, 2011	8.565	8.575	8.565	8.575	56,000	+0.46(+5.73%)
Sep 12, 2011	8.320	8.570	8.110	8.110	75,515	-0.42(-4.92%)
Sep 09, 2011	8.530	8.530	8.530	8.530	1,200	-0.36(-4.05%)
Sep 08, 2011	8.890	8.890	8.890	8.890	1,864	+0.06(+0.68%)
Sep 07, 2011	8.830	8.830	8.830	8.830	656	+0.30(+3.52%)
Sep 06, 2011	8.690	8.720	8.530	8.530	3,600	-0.63(-6.88%)
Sep 02, 2011	9.120	9.180	9.120	9.160	3,518	-0.11(-1.19%)
Sep 01, 2011	9.290	9.290	9.270	9.270	32,500	+0.08(+0.87%)
Aug 31, 2011	9.190	9.190	9.190	9.190	400	+0.52(+6.00%)
Aug 29, 2011		8.670	8.670	8.670	0	+0.14(+1.64%)
Aug 26, 2011	8.530	8.530	8.530	8.530	200	-0.36(-4.05%)
Aug 25, 2011	8.480	8.890	8.480	8.890	1,154	+0.44(+5.21%)
Aug 24, 2011	8.450	8.450	8.450	8.450	683,150	-0.24(-2.76%)
Aug 23, 2011	8.690	8.690	8.270	8.690	600	+0.20(+2.36%)
Aug 19, 2011		8.490	8.490	8.490	0	-0.31(-3.52%)
Aug 18, 2011	8.900	8.900	8.760	8.800	1,044	-0.55(-5.88%)
Aug 16, 2011		9.350	9.350	9.350	0	-0.08(-0.85%)
Aug 15, 2011	9.430	9.430	9.430	9.430	836	+0.38(+4.20%)
Aug 12, 2011	9.220	9.220	8.970	9.050	2,050	-0.40(-4.23%)
Aug 11, 2011	9.390	9.450	9.390	9.450	3,400	+0.05(+0.53%)
Aug 10, 2011	9.450	9.450	9.400	9.400	2,926	-0.16(-1.67%)
Aug 09, 2011	9.570	9.570	9.560	9.560	1,556	+0.48(+5.29%)
Aug 08, 2011	9.720	9.720	9.080	9.080	2,157	-0.62(-6.39%)
Aug 04, 2011	9.700	9.700	9.700	9.700	0	-0.57(-5.55%)
Aug 03, 2011	10.45	10.45	10.26	10.27	1,616	-0.29(-2.75%)
Aug 02, 2011	10.57	10.58	10.50	10.56	2,414	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices