Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0120 +0.0014 (+13.21%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2780 0.2948 0.2633 0.2730 176,389 -0.01(-4.68%)
Oct 28, 2021 0.3007 0.3200 0.2611 0.2864 546,927 -0.02(-7.58%)
Oct 27, 2021 0.2850 0.3255 0.2700 0.3099 1,102,365 +0.03(+10.68%)
Oct 26, 2021 0.2600 0.2800 1,835,751 +0.02(+7.94%)
Oct 25, 2021 0.2595 0.2595 0.2176 0.2594 631,809 +0.04(+19.21%)
Oct 22, 2021 0.2415 0.2595 0.2176 0.2176 778,096 -0.04(-14.67%)
Oct 21, 2021 0.2515 0.2699 0.2458 0.2550 160,915 -0.01(-3.77%)
Oct 20, 2021 0.2500 0.2865 0.2410 0.2650 562,731 +0.01(+5.45%)
Oct 19, 2021 0.2550 0.2580 0.2500 0.2513 218,402 -0.01(-2.41%)
Oct 18, 2021 0.2600 0.2600 0.2375 0.2575 335,714 +0.01(+2.18%)
Oct 15, 2021 0.2540 0.2690 0.2300 0.2520 419,699 -0.00(-0.79%)
Oct 14, 2021 0.2750 0.2870 0.2345 0.2540 1,053,697 -0.01(-4.98%)
Oct 13, 2021 0.3100 0.3245 0.2600 0.2673 1,533,681 -0.05(-16.42%)
Oct 12, 2021 0.3475 0.3498 0.3043 0.3198 717,941 -0.02(-6.76%)
Oct 11, 2021 0.3615 0.3620 0.3321 0.3430 131,190 +0.00(+0.88%)
Oct 08, 2021 0.3470 0.3631 0.3300 0.3400 283,611 -0.00(-1.45%)
Oct 07, 2021 0.3293 0.3495 0.3291 0.3450 154,052 +0.01(+4.55%)
Oct 06, 2021 0.3495 0.3495 0.3250 0.3300 230,879 -0.01(-4.29%)
Oct 05, 2021 0.3500 0.3700 0.3320 0.3448 305,509 -0.00(-0.20%)
Oct 04, 2021 0.3525 0.3780 0.3300 0.3455 396,689 -0.01(-3.36%)
Oct 01, 2021 0.3340 0.3650 0.3120 0.3575 1,430,738 +0.02(+7.04%)
Sep 30, 2021 0.3700 0.3700 0.3300 0.3340 432,995 -0.02(-6.94%)
Sep 29, 2021 0.3475 0.3650 0.3400 0.3589 436,533 +0.02(+4.54%)
Sep 28, 2021 0.3300 0.3700 0.3300 0.3433 438,327 +0.01(+3.75%)
Sep 27, 2021 0.3750 0.3760 0.3250 0.3309 566,463 -0.04(-11.17%)
Sep 24, 2021 0.3845 0.3845 0.3605 0.3725 275,993 +0.00(+0.68%)
Sep 23, 2021 0.3710 0.3950 0.3505 0.3700 1,086,879 +0.00(+0.82%)
Sep 22, 2021 0.3300 0.3790 0.3053 0.3670 1,731,535 +0.04(+11.25%)
Sep 21, 2021 0.3300 0.3429 0.3200 0.3299 391,998 -0.01(-2.94%)
Sep 20, 2021 0.3460 0.3460 0.3230 0.3399 372,018 -0.02(-6.23%)
Sep 17, 2021 0.3400 0.3700 0.3327 0.3625 245,703 +0.01(+3.57%)
Sep 16, 2021 0.3805 0.3950 0.3355 0.3500 705,510 -0.04(-10.26%)
Sep 15, 2021 0.4000 0.4000 0.3520 0.3900 417,264 -0.02(-4.88%)
Sep 14, 2021 0.3800 0.4879 0.3785 0.4100 1,882,910 +0.03(+7.89%)
Sep 13, 2021 0.3700 0.3800 0.2850 0.3800 1,369,617 +0.00(+0.00%)
Sep 10, 2021 0.3800 0.4098 0.3500 0.3800 562,703 -0.00(-0.31%)
Sep 09, 2021 0.3650 0.3812 0.3650 0.3812 300,946 +0.02(+4.44%)
Sep 08, 2021 0.3422 0.3750 0.3310 0.3650 625,232 +0.01(+4.05%)
Sep 07, 2021 0.3480 0.3700 0.3213 0.3508 667,904 +0.02(+6.30%)
Sep 03, 2021 0.3080 0.3321 0.2812 0.3300 621,221 +0.02(+7.00%)
Sep 02, 2021 0.2840 0.3084 0.2750 0.3084 338,000 +0.02(+8.59%)
Sep 01, 2021 0.2945 0.2945 0.2740 0.2840 340,083 -0.01(-2.00%)
Aug 31, 2021 0.3015 0.3015 0.2801 0.2898 518,548 +0.01(+2.95%)
Aug 30, 2021 0.2806 0.3140 0.2790 0.2815 390,623 +0.00(+0.32%)
Aug 27, 2021 0.2999 0.3039 0.2510 0.2806 831,344 -0.01(-3.24%)
Aug 26, 2021 0.3000 0.3295 0.2810 0.2900 675,793 -0.01(-1.69%)
Aug 25, 2021 0.3280 0.3280 0.2800 0.2950 704,735 -0.03(-7.99%)
Aug 24, 2021 0.3344 0.3398 0.2970 0.3206 1,390,358 -0.01(-4.10%)
Aug 23, 2021 0.3849 0.3898 0.3250 0.3343 872,206 -0.05(-12.00%)
Aug 20, 2021 0.3950 0.4180 0.3700 0.3799 614,817 -0.01(-2.56%)
Aug 19, 2021 0.4000 0.4270 0.3700 0.3899 612,497 -0.00(-0.66%)
Aug 18, 2021 0.3950 0.4195 0.3500 0.3925 750,641 +0.01(+1.95%)
Aug 17, 2021 0.4000 0.4533 0.3515 0.3850 1,202,302 -0.01(-3.14%)
Aug 16, 2021 0.4310 0.4340 0.3202 0.3975 3,873,452 -0.03(-7.99%)
Aug 13, 2021 0.2370 0.4385 0.2235 0.4320 4,809,998 +0.17(+63.02%)
Aug 12, 2021 0.2125 0.2740 0.2020 0.2650 1,047,990 +0.05(+24.12%)
Aug 11, 2021 0.2332 0.2332 0.2020 0.2135 997,489 -0.01(-5.78%)
Aug 10, 2021 0.2019 0.2400 0.2010 0.2266 829,030 -0.00(-0.96%)
Aug 09, 2021 0.2750 0.2750 0.1950 0.2288 2,045,680 -0.03(-11.32%)
Aug 06, 2021 0.2750 0.2750 0.2120 0.2580 1,378,987 -0.03(-11.03%)
Aug 05, 2021 0.2580 0.3100 0.2580 0.2900 1,284,550 +0.03(+10.77%)
Aug 04, 2021 0.2950 0.2950 0.2420 0.2618 2,696,777 -0.04(-12.73%)
Aug 03, 2021 0.3400 0.3495 0.3000 0.3000 836,140 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.