Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0120 0.0160 0.0031 0.0079 75,681 -0.00(-8.14%)
Oct 30, 2024 0.0079 0.0160 0.0060 0.0086 74,792 +0.00(+8.86%)
Oct 29, 2024 0.0120 0.0160 0.0031 0.0079 45,577 +0.00(+21.54%)
Oct 28, 2024 0.0100 0.0160 0.0060 0.0065 79,256 -0.00(-35.00%)
Oct 25, 2024 0.0087 0.0160 0.0046 0.0100 118,827 +0.00(+11.11%)
Oct 24, 2024 0.0090 0.0160 0.0002 0.0090 338,179 +0.00(+0.00%)
Oct 23, 2024 0.0075 0.0175 0.0060 0.0090 60,487 +0.00(+0.00%)
Oct 22, 2024 0.0090 0.0175 0.0090 0.0090 33,437 -0.00(-10.00%)
Oct 21, 2024 0.0070 0.0150 0.0070 0.0100 480,824 -0.00(-15.97%)
Oct 18, 2024 0.0055 0.0119 0.0055 0.0119 277,084 +0.01(+98.33%)
Oct 17, 2024 0.0059 0.0100 0.0059 0.0060 45,177 +0.00(+0.00%)
Oct 16, 2024 0.0058 0.0118 0.0036 0.0060 58,037 +0.00(+1.69%)
Oct 15, 2024 0.0059 0.0175 0.0059 0.0059 158,485 -0.00(-15.71%)
Oct 14, 2024 0.0060 0.0170 0.0055 0.0070 140,645 +0.00(+16.67%)
Oct 11, 2024 0.0075 0.0100 0.0055 0.0060 173,512 -0.00(-20.00%)
Oct 10, 2024 0.0114 0.0175 0.0055 0.0075 290,360 -0.01(-44.44%)
Oct 09, 2024 0.0100 0.0175 0.0055 0.0135 114,229 +0.00(+35.00%)
Oct 08, 2024 0.0100 0.0175 0.0055 0.0100 72,920 +0.00(+0.00%)
Oct 07, 2024 0.0055 0.0175 0.0055 0.0100 85,912 +0.00(+0.00%)
Oct 04, 2024 0.0120 0.0200 0.0100 0.0100 282,518 -0.00(-9.09%)
Oct 03, 2024 0.0055 0.0188 0.0036 0.0110 129,766 -0.00(-15.38%)
Oct 02, 2024 0.0130 0.0245 0.0130 0.0130 74,207 +0.00(+0.00%)
Oct 01, 2024 0.0120 0.0230 0.0055 0.0130 73,936 +0.00(+4.00%)
Sep 30, 2024 0.0105 0.0200 0.0055 0.0125 98,269 +0.00(+4.17%)
Sep 27, 2024 0.0055 0.0700 0.0055 0.0120 660,745 +0.00(+20.00%)
Sep 26, 2024 0.0050 0.0230 0.0050 0.0100 119,171 +0.00(+0.00%)
Sep 25, 2024 0.0055 0.0180 0.0055 0.0100 333,072 -0.00(-9.09%)
Sep 24, 2024 0.0100 0.0175 0.0055 0.0110 132,450 -0.00(-8.33%)
Sep 23, 2024 0.0114 0.0175 0.0050 0.0120 134,298 +0.00(+20.00%)
Sep 20, 2024 0.0002 0.0175 0.0002 0.0100 80,857 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0175 0.0050 0.0100 62,839 -0.00(-9.09%)
Sep 18, 2024 0.0055 0.0175 0.0055 0.0110 66,668 -0.01(-37.14%)
Sep 17, 2024 0.0110 0.0175 0.0010 0.0175 126,835 +0.01(+45.83%)
Sep 16, 2024 0.0120 0.0175 0.0120 0.0120 122,097 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0300 0.0110 0.0120 93,762 -0.00(-7.69%)
Sep 12, 2024 0.0106 0.0300 0.0050 0.0130 112,352 +0.00(+4.00%)
Sep 11, 2024 0.0002 0.0190 0.0002 0.0125 137,309 +0.00(+13.64%)
Sep 10, 2024 0.0150 0.0190 0.0050 0.0110 71,933 +0.00(+0.00%)
Sep 09, 2024 0.0116 0.0190 0.0050 0.0110 19,474 -0.00(-8.33%)
Sep 06, 2024 0.0150 0.0190 0.0050 0.0120 153,004 -0.00(-7.69%)
Sep 05, 2024 0.0130 0.0220 0.0100 0.0130 98,462 +0.00(+0.00%)
Sep 04, 2024 0.0130 0.0230 0.0130 0.0130 148,805 +0.00(+0.00%)
Sep 03, 2024 0.0130 0.0220 0.0100 0.0130 72,794 +0.00(+0.00%)
Aug 30, 2024 0.0225 0.0300 0.0110 0.0130 110,347 -0.00(-18.75%)
Aug 29, 2024 0.0150 0.0220 0.0150 0.0160 36,783 +0.00(+0.00%)
Aug 28, 2024 0.0060 0.0220 0.0060 0.0160 40,643 +0.00(+6.67%)
Aug 27, 2024 0.0150 0.0240 0.0060 0.0150 87,799 -0.00(-11.76%)
Aug 26, 2024 0.0150 0.0230 0.0150 0.0170 140,412 +0.00(+6.25%)
Aug 23, 2024 0.0150 0.0390 0.0150 0.0160 48,695 +0.00(+0.00%)
Aug 22, 2024 0.0110 0.0300 0.0110 0.0160 71,282 -0.00(-15.79%)
Aug 21, 2024 0.0150 0.0220 0.0150 0.0190 60,830 +0.00(+18.75%)
Aug 20, 2024 0.0150 0.0220 0.0150 0.0160 31,427 +0.00(+6.67%)
Aug 19, 2024 0.0150 0.0220 0.0060 0.0150 41,825 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0300 0.0100 0.0150 20,035 -0.00(-0.66%)
Aug 15, 2024 0.0140 0.0220 0.0060 0.0151 51,699 -0.01(-32.89%)
Aug 14, 2024 0.0180 0.0300 0.0060 0.0225 103,771 +0.01(+104.55%)
Aug 13, 2024 0.0110 0.0220 0.0060 0.0110 103,898 -0.01(-35.29%)
Aug 12, 2024 0.0100 0.0220 0.0050 0.0170 58,182 +0.00(+6.25%)
Aug 09, 2024 0.0100 0.0220 0.0050 0.0160 56,818 +0.00(+23.08%)
Aug 08, 2024 0.0140 0.0300 0.0110 0.0130 94,851 -0.00(-19.25%)
Aug 07, 2024 0.0170 0.0210 0.0130 0.0161 57,600 +0.00(+33.06%)
Aug 06, 2024 0.0100 0.0220 0.0100 0.0121 37,478 -0.00(-13.57%)
Aug 05, 2024 0.0170 0.0300 0.0100 0.0140 73,348 +0.00(+0.00%)
Aug 02, 2024 0.0052 0.0230 0.0052 0.0140 118,764 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.