Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0100	0	+0.00(+66.67%)
Oct 23, 2023				0.0060	0	+0.00(+87.50%)
Oct 04, 2023				0.0032	0	+0.00(+0.00%)
Sep 29, 2023				0.0032	0	+0.00(+0.00%)
Sep 25, 2023				0.0032	0	+0.00(+0.00%)
Sep 13, 2023				0.0032	0	+0.00(+0.00%)
Sep 05, 2023				0.0032	0	-0.00(-39.62%)
Sep 01, 2023	0.0053	0.0053	0.0053	0.0053	1,300	+0.00(+1.92%)
Aug 30, 2023				0.0052	0	-0.00(-30.67%)
Aug 29, 2023	0.0075	0.0075	0.0075	0.0075	5,000	-0.00(-25.00%)
Aug 25, 2023	0.0032	0.0032	0.0032	0.0100	2,000	+0.00(+0.00%)
Aug 03, 2023				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices