Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.081	1.090	1.060	1.090	6,850	+0.13(+12.99%)
Oct 25, 2022				0.9647	23	-0.04(-3.53%)
Oct 24, 2022	0.9693	1.000	0.9693	1.000	600	+0.03(+3.56%)
Oct 21, 2022	0.9656	0.9656	0.9656	0.9656	100	+0.02(+2.16%)
Oct 20, 2022	0.9452	0.9452	0.9452	0.9452	500	+0.01(+1.39%)
Oct 19, 2022	0.9322	0.9322	0.9322	0.9322	1,000	-0.02(-1.72%)
Oct 18, 2022	1.010	1.010	0.9485	0.9485	104,380	-0.02(-1.99%)
Oct 17, 2022	0.9074	0.9678	0.9074	0.9678	5,283	+0.04(+4.56%)
Oct 13, 2022				0.9256	0	-0.07(-7.44%)
Oct 10, 2022				1.000	0	-0.04(-3.85%)
Oct 07, 2022	1.040	1.080	1.040	1.040	2,677	-0.15(-12.61%)
Oct 04, 2022				1.190	0	+0.01(+0.85%)
Oct 03, 2022	1.150	1.180	1.150	1.180	3,020	+0.03(+2.61%)
Sep 30, 2022	1.110	1.150	1.110	1.150	300	-0.06(-4.96%)
Sep 29, 2022	1.210	1.210	1.210	1.210	25,000	-0.03(-2.42%)
Sep 28, 2022	1.240	1.240	1.240	1.240	714	-0.02(-1.59%)
Sep 26, 2022				1.260	0	+0.02(+1.61%)
Sep 23, 2022	1.240	1.240	1.240	1.240	510	-0.03(-2.75%)
Sep 22, 2022	1.285	1.285	1.275	1.275	1,700	-0.01(-0.39%)
Sep 21, 2022	1.275	1.320	1.275	1.280	2,347	-0.08(-5.88%)
Sep 19, 2022				1.360	0	+0.00(+0.00%)
Sep 15, 2022				1.360	0	-0.05(-3.55%)
Sep 14, 2022	1.410	1.410	1.410	1.410	5,000	+0.00(+0.00%)
Sep 09, 2022				1.410	0	+0.00(+0.00%)
Sep 06, 2022				1.410	0	-0.06(-4.08%)
Sep 02, 2022	1.470	1.470	1.470	1.470	2,000	+0.00(+0.00%)
Sep 01, 2022	1.470	1.470	1.430	1.470	1,600	-0.02(-1.34%)
Aug 30, 2022				1.490	0	-0.08(-5.10%)
Aug 29, 2022	1.550	1.570	1.550	1.570	450	+0.01(+0.32%)
Aug 26, 2022	1.565	1.565	1.565	1.565	200	+0.03(+2.29%)
Aug 25, 2022	1.480	1.530	1.480	1.530	2,200	+0.08(+5.52%)
Aug 23, 2022				1.450	0	-0.06(-3.97%)
Aug 22, 2022	1.490	1.550	1.490	1.510	4,125	+0.15(+11.03%)
Aug 19, 2022	1.360	1.360	1.360	1.360	194	-0.02(-1.45%)
Aug 18, 2022	1.380	1.380	1.370	1.380	3,500	-0.08(-5.48%)
Aug 16, 2022				1.460	0	-0.04(-2.67%)
Aug 12, 2022				1.500	0	+0.01(+0.67%)
Aug 11, 2022	1.430	1.505	1.430	1.490	4,001	+0.00(+0.00%)
Aug 10, 2022	1.490	1.490	1.490	1.490	100	-0.01(-0.33%)
Aug 09, 2022	1.510	1.515	1.492	1.495	1,804	-0.03(-1.97%)
Aug 04, 2022				1.525	0	-0.04(-2.56%)
Aug 03, 2022	1.580	1.580	1.565	1.565	1,900	-0.26(-14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices