Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8300	0.8300	0.8260	0.8260	2,650	+0.02(+2.55%)
Oct 30, 2019	0.8250	0.8250	0.8055	0.8055	2,000	-0.01(-1.17%)
Oct 29, 2019	0.8000	0.8300	0.8000	0.8150	23,600	+0.01(+1.87%)
Oct 28, 2019	0.7700	0.8000	0.7700	0.8000	56,420	+0.12(+18.52%)
Oct 21, 2019		0.6750	0.6750	0.6750	0	+0.03(+4.65%)
Oct 16, 2019		0.6450	0.6450	0.6450	0	-0.01(-1.18%)
Oct 11, 2019		0.6527	0.6527	0.6527	0	+0.02(+3.06%)
Oct 07, 2019		0.6333	0.6333	0.6333	0	-0.01(-1.81%)
Sep 30, 2019		0.6450	0.6450	0.6450	0	-0.05(-7.86%)
Sep 20, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.47%)
Sep 19, 2019		0.7190	0.7190	0.6967	185,000	-0.02(-3.10%)
Sep 13, 2019		0.7190	0.7190	0.7190	0	+0.05(+7.31%)
Sep 10, 2019		0.6700	0.6700	0.6700	0	-0.03(-4.96%)
Sep 06, 2019		0.7050	0.7050	0.7050	0	+0.07(+11.90%)
Aug 27, 2019		0.6300	0.6300	0.6300	0	+0.02(+2.44%)
Aug 26, 2019	0.6150	0.6150	0.6150	0.6150	500	-0.01(-0.81%)
Aug 20, 2019		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 19, 2019	0.6200	0.6200	0.6200	0.6200	4,000	+0.02(+3.33%)
Aug 14, 2019		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Aug 09, 2019		0.6100	0.6100	0.6100	0	+0.00(+0.49%)
Aug 07, 2019		0.6070	0.6070	0.6070	0	-0.02(-3.65%)
Aug 05, 2019		0.6300	0.6300	0.6300	0	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices