Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.230 1.230 1.220 1.230 46,271 +0.00(+0.00%)
Oct 29, 2015 1.230 1.230 1.225 1.230 124,934 -0.02(-1.60%)
Oct 27, 2015 1.250 1.250 1.250 0 -0.07(-5.30%)
Oct 26, 2015 1.320 1.320 1.320 1.320 5,000 +0.08(+6.45%)
Oct 23, 2015 1.240 1.240 1.240 1.240 18,640 +0.02(+1.64%)
Oct 22, 2015 1.220 1.220 1.220 1.220 1,020 -0.03(-2.40%)
Oct 20, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 19, 2015 1.240 1.250 1.210 1.250 124,640 +0.00(+0.00%)
Oct 16, 2015 1.246 1.250 1.246 1.250 2,620 -0.01(-0.79%)
Oct 15, 2015 1.290 1.290 1.260 1.260 15,032 +0.00(+0.00%)
Oct 14, 2015 1.290 1.290 1.260 1.260 2,260 -0.07(-5.26%)
Oct 13, 2015 1.250 1.330 1.250 1.330 17,641 +0.06(+4.72%)
Oct 12, 2015 1.360 1.360 1.270 1.270 6,380 -0.15(-10.56%)
Oct 08, 2015 1.420 1.420 1.420 0 -0.02(-1.39%)
Oct 07, 2015 1.440 1.450 1.440 1.440 28,746 +0.21(+17.07%)
Oct 06, 2015 1.230 1.230 1.230 1.230 12,160 -0.04(-3.15%)
Oct 05, 2015 1.240 1.270 1.240 1.270 29,681 -0.05(-3.79%)
Oct 02, 2015 1.250 1.320 1.250 1.320 298,930 +0.15(+12.82%)
Oct 01, 2015 1.230 1.230 1.170 1.170 467,027 -0.05(-4.10%)
Sep 30, 2015 1.170 1.260 1.140 1.220 569,687 -1.67(-57.79%)
Sep 29, 2015 2.830 2.890 2.790 2.890 70,350 +0.18(+6.64%)
Sep 28, 2015 2.770 2.770 2.700 2.710 11,487 -0.06(-2.17%)
Sep 25, 2015 2.731 2.770 2.731 2.770 16,695 -0.12(-4.15%)
Sep 18, 2015 2.890 2.890 2.890 0 -0.21(-6.77%)
Sep 17, 2015 3.100 3.150 3.100 3.100 12,380 +0.19(+6.53%)
Sep 15, 2015 2.910 2.910 2.910 15 -0.07(-2.35%)
Sep 14, 2015 2.970 2.980 2.970 2.980 6,150 +0.03(+1.02%)
Sep 11, 2015 2.950 2.950 2.950 2.950 5,000 -0.10(-3.28%)
Sep 10, 2015 3.103 3.160 3.050 3.050 17,000 -0.22(-6.73%)
Sep 09, 2015 3.040 3.270 3.040 3.270 3,190 +0.87(+36.25%)
Sep 04, 2015 2.400 2.400 2.400 0 -0.10(-4.00%)
Sep 03, 2015 2.487 2.500 2.487 2.500 3,200 +0.05(+2.04%)
Sep 02, 2015 2.410 2.490 2.410 2.450 2,025 -0.18(-6.84%)
Sep 01, 2015 2.650 2.650 2.630 2.630 21,250 -0.07(-2.59%)
Aug 31, 2015 2.700 2.700 2.700 2.700 4,170 +0.19(+7.57%)
Aug 27, 2015 2.510 2.510 2.510 0 +0.09(+3.72%)
Aug 26, 2015 2.500 2.510 2.420 2.420 35,010 -0.10(-3.82%)
Aug 24, 2015 2.516 2.516 2.516 0 -0.26(-9.50%)
Aug 21, 2015 2.780 2.780 2.780 2.780 10,600 -0.02(-0.71%)
Aug 20, 2015 2.780 2.800 2.760 2.800 8,820 -0.07(-2.44%)
Aug 19, 2015 2.870 2.870 2.870 2.870 1,730 +0.07(+2.50%)
Aug 18, 2015 2.800 2.800 2.800 2.800 4,000 -0.06(-2.10%)
Aug 17, 2015 2.850 2.860 2.850 2.860 44,230 -0.05(-1.72%)
Aug 14, 2015 2.918 2.920 2.910 2.910 4,770 -0.10(-3.28%)
Aug 13, 2015 3.026 3.030 3.009 3.009 15,679 -0.11(-3.38%)
Aug 12, 2015 3.114 3.114 3.114 3.114 2,564 -0.03(-0.83%)
Aug 11, 2015 3.140 3.140 3.140 3.140 1,380 -0.17(-5.16%)
Aug 10, 2015 3.311 3.311 3.311 3.311 170 +0.10(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.