Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2008 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 23, 2008 0.2250 0.2600 0.2250 0.2250 1,300 -0.08(-26.23%)
Oct 22, 2008 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 21, 2008 0.3050 0.3050 0.3050 0.3050 1,675 -0.01(-1.61%)
Oct 17, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 16, 2008 0.3100 0.3100 0.2400 0.3100 1,650 +0.01(+1.64%)
Oct 14, 2008 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 13, 2008 0.3050 0.3050 0.3050 0.3050 25,000 -0.07(-18.67%)
Oct 08, 2008 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 07, 2008 0.3750 0.3750 0.3050 0.3750 440 -0.09(-18.48%)
Sep 17, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 16, 2008 0.4600 0.4600 0.4600 0.4600 190 -0.02(-4.17%)
Aug 28, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 27, 2008 0.4800 0.4800 0.4800 0.4800 2,440 -0.02(-4.00%)
Aug 25, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2008 0.5000 0.5000 0.5000 0.5000 300 -0.08(-13.79%)
Aug 13, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 12, 2008 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 11, 2008 0.5800 0.5800 0.5800 0.5800 500 -0.07(-10.08%)
Aug 08, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Aug 07, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Aug 06, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Aug 05, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Aug 04, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.