Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		1.692	1.692	1.692	0	-0.04(-2.20%)
Oct 26, 2015		1.730	1.730	1.730	0	-0.01(-0.57%)
Oct 23, 2015	1.740	1.740	1.740	1.740	10,896	+0.05(+2.96%)
Oct 22, 2015	1.690	1.690	1.690	1.690	4,166	-0.01(-0.59%)
Oct 15, 2015		1.700	1.700	1.700	0	+0.05(+3.03%)
Oct 06, 2015		1.650	1.650	1.650	0	+0.06(+3.77%)
Oct 02, 2015		1.590	1.590	1.590	0	-0.02(-1.24%)
Sep 30, 2015		1.610	1.610	1.610	0	+0.10(+6.62%)
Sep 23, 2015		1.510	1.510	1.510	0	+0.01(+0.67%)
Sep 11, 2015		1.500	1.500	1.500	0	+0.02(+1.35%)
Sep 08, 2015		1.480	1.480	1.480	0	-0.02(-1.60%)
Sep 04, 2015		1.504	1.504	1.504	0	-0.04(-2.34%)
Sep 03, 2015	1.530	1.540	1.530	1.540	7,536	+0.01(+0.65%)
Aug 28, 2015		1.530	1.530	1.530	0	-0.03(-1.92%)
Aug 26, 2015		1.560	1.560	1.560	0	+0.00(+0.00%)
Aug 25, 2015	1.560	1.560	1.560	1.560	3,000	-0.01(-0.64%)
Aug 20, 2015		1.570	1.570	1.570	0	+0.00(+0.00%)
Aug 19, 2015	1.574	1.574	1.570	1.570	4,000	+0.01(+0.64%)
Aug 18, 2015	1.564	1.564	1.560	1.560	226,100	-0.04(-2.38%)
Aug 17, 2015	1.577	1.598	1.577	1.598	3,000	-0.04(-2.56%)
Aug 14, 2015	1.640	1.640	1.640	1.640	297	+0.00(+0.24%)
Aug 12, 2015		1.636	1.636	1.636	0	-0.01(-0.85%)
Aug 11, 2015	1.690	1.690	1.650	1.650	1,200	-0.07(-4.07%)
Aug 05, 2015		1.720	1.720	1.720	0	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices