Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 -0.042 (-2.19%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.550 1.550 1.550 1.550 1,100 +0.03(+1.97%)
Oct 28, 2010 1.520 1.520 1.520 1.520 100 +0.02(+1.33%)
Oct 27, 2010 1.500 1.500 1.500 1.500 12,000 -0.02(-1.32%)
Oct 22, 2010 1.520 1.520 1.520 0 -0.05(-3.18%)
Oct 21, 2010 1.570 1.570 1.570 1.570 26,000 +0.02(+1.29%)
Oct 18, 2010 1.550 1.550 1.550 0 -0.07(-4.32%)
Oct 14, 2010 1.620 1.620 1.620 30,000 -0.01(-0.61%)
Oct 12, 2010 1.630 1.630 1.630 8,000 +0.03(+1.87%)
Oct 11, 2010 1.580 1.600 1.580 1.600 8,350 -0.05(-3.03%)
Oct 06, 2010 1.650 1.650 1.650 0 +0.02(+1.23%)
Sep 30, 2010 1.630 1.630 1.630 0 +0.04(+2.52%)
Sep 22, 2010 1.590 1.590 1.590 0 -0.01(-0.63%)
Sep 16, 2010 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 15, 2010 1.650 1.650 1.650 1.650 19,500 -0.03(-1.79%)
Sep 13, 2010 1.680 1.680 1.680 0 +0.03(+1.82%)
Sep 10, 2010 1.650 1.650 1.650 1.650 3,000 +0.02(+1.23%)
Sep 07, 2010 1.630 1.630 1.630 0 +0.04(+2.52%)
Sep 03, 2010 1.590 1.590 1.590 1.590 14,200 +0.05(+3.25%)
Aug 31, 2010 1.540 1.540 1.540 0 +0.05(+3.26%)
Aug 27, 2010 1.491 1.491 1.491 0 +0.01(+0.77%)
Aug 26, 2010 1.480 1.480 1.480 1.480 1,603 -0.00(-0.22%)
Aug 25, 2010 1.483 1.483 1.483 1.483 23,000 -0.00(-0.05%)
Aug 24, 2010 1.470 1.484 1.460 1.484 28,500 +0.01(+0.84%)
Aug 23, 2010 1.470 1.506 1.470 1.472 19,000 -0.09(-5.67%)
Aug 12, 2010 1.560 1.560 1.560 0 -0.02(-1.27%)
Aug 11, 2010 1.520 1.580 1.520 1.580 1,638 +0.02(+1.28%)
Aug 03, 2010 1.560 1.560 1.560 0 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.