Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				2.000	50	+0.00(+0.00%)
Oct 28, 2022	2.000	2.000	2.000	2.000	1,534	+0.00(+0.00%)
Oct 27, 2022	2.000	2.000	2.000	2.000	619	+0.18(+9.89%)
Oct 25, 2022				1.820	2	+0.07(+3.99%)
Oct 24, 2022				1.750	6	-0.05(-2.77%)
Oct 21, 2022	1.800	1.800	1.800	1.800	117	-0.15(-7.69%)
Oct 20, 2022	1.950	1.950	1.920	1.950	655	+0.00(+0.00%)
Oct 19, 2022	1.750	1.950	1.750	1.950	900	+0.20(+11.43%)
Oct 18, 2022	1.790	1.790	1.750	1.750	851	-0.19(-9.79%)
Oct 17, 2022	1.700	1.940	1.650	1.940	750	+0.29(+17.58%)
Oct 14, 2022	1.650	1.650	1.650	1.650	425	+0.00(+0.00%)
Oct 12, 2022				1.650	4	+0.15(+10.00%)
Oct 11, 2022	1.500	1.500	1.500	1.500	1,147	+0.00(+0.00%)
Oct 07, 2022				1.500	0	-0.20(-11.76%)
Oct 06, 2022	1.540	1.700	1.500	1.700	13,073	+0.10(+6.25%)
Oct 05, 2022	1.600	1.600	1.400	1.600	22,310	+0.00(+0.00%)
Oct 04, 2022	1.600	1.690	1.600	1.600	25,821	-0.10(-5.88%)
Sep 30, 2022				1.700	0	+0.00(+0.00%)
Sep 29, 2022	1.700	1.700	1.700	1.700	1,159	+0.00(+0.00%)
Sep 27, 2022				1.700	1	+0.00(+0.00%)
Sep 26, 2022	1.600	1.700	1.600	1.700	13,723	+0.00(+0.00%)
Sep 23, 2022	1.650	1.750	1.650	1.700	6,711	-0.26(-13.27%)
Sep 22, 2022	1.960	1.960	1.960	1.960	110	+0.16(+8.89%)
Sep 20, 2022				1.800	30	+0.00(+0.00%)
Sep 19, 2022	1.800	1.800	1.800	1.800	310	-0.19(-9.55%)
Sep 16, 2022	1.990	1.990	1.990	1.990	550	+0.19(+10.56%)
Sep 14, 2022				1.800	25	-0.20(-10.00%)
Sep 12, 2022				2.000	60	+0.20(+11.11%)
Sep 09, 2022	1.800	1.800	1.800	1.800	800	-0.20(-10.00%)
Sep 02, 2022				2.000	0	+0.00(+0.00%)
Sep 01, 2022	2.000	2.020	2.000	2.000	4,105	-0.00(-0.25%)
Aug 30, 2022				2.005	0	+0.14(+7.80%)
Aug 29, 2022	1.860	1.860	1.860	1.860	1,000	+0.06(+3.16%)
Aug 26, 2022	1.800	1.803	1.800	1.803	222	+0.05(+3.03%)
Aug 24, 2022				1.750	122	+0.06(+3.55%)
Aug 23, 2022	1.550	1.690	1.550	1.690	1,624	+0.04(+2.42%)
Aug 22, 2022	1.650	1.650	1.650	1.650	885	-0.07(-4.07%)
Aug 19, 2022	1.810	1.850	1.720	1.720	2,454	-0.30(-14.85%)
Aug 18, 2022	2.020	2.020	2.020	2.020	152	-0.07(-3.35%)
Aug 17, 2022	2.080	2.090	2.080	2.090	1,001	+0.01(+0.48%)
Aug 16, 2022	2.100	2.130	1.880	2.080	1,075	+0.08(+4.26%)
Aug 15, 2022	1.750	2.000	1.650	1.995	79,099	+0.40(+24.69%)
Aug 12, 2022	1.750	1.750	1.600	1.600	700	-0.01(-0.62%)
Aug 11, 2022	1.610	1.610	1.610	1.610	745	+0.01(+0.63%)
Aug 10, 2022	1.600	1.600	1.600	1.600	9,469	+0.28(+21.21%)
Aug 09, 2022	1.250	1.320	1.250	1.320	2,128	+0.07(+5.60%)
Aug 08, 2022	1.420	1.420	1.250	1.250	3,319	-0.21(-14.38%)
Aug 05, 2022	1.420	1.460	1.420	1.460	745	+0.01(+0.69%)
Aug 04, 2022	1.450	1.450	1.450	1.450	584	-0.10(-6.45%)
Aug 03, 2022	1.600	1.600	1.500	1.550	5,044	-0.05(-3.13%)
Aug 02, 2022	1.610	1.650	1.550	1.600	525	-0.15(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Power Solutns Itl Cmn (OP: PSIX )

Historical Prices