Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7650 0.7650 0.7391 0.7450 36,200 +0.01(+1.64%)
Oct 30, 2019 0.7387 0.7387 0.7160 0.7330 39,100 +0.00(+0.41%)
Oct 29, 2019 0.7250 0.7300 0.7215 0.7300 56,700 +0.02(+2.10%)
Oct 28, 2019 0.7149 0.7160 0.7149 0.7150 1,750 -0.02(-3.18%)
Oct 25, 2019 0.7601 0.7630 0.7300 0.7385 52,800 -0.01(-0.94%)
Oct 24, 2019 0.7290 0.7550 0.7290 0.7455 2,400 +0.01(+0.76%)
Oct 23, 2019 0.7350 0.7400 0.7350 0.7399 6,610 +0.02(+2.69%)
Oct 22, 2019 0.7115 0.7205 0.7115 0.7205 8,000 -0.01(-1.30%)
Oct 21, 2019 0.7433 0.7590 0.7280 0.7300 19,800 -0.01(-1.79%)
Oct 18, 2019 0.7500 0.7500 0.7208 0.7433 6,700 -0.01(-0.68%)
Oct 17, 2019 0.7420 0.7669 0.7200 0.7484 17,350 +0.02(+2.11%)
Oct 16, 2019 0.7200 0.7329 0.7100 0.7329 23,745 +0.03(+4.70%)
Oct 15, 2019 0.7061 0.7061 0.6960 0.7000 27,605 -0.03(-4.11%)
Oct 14, 2019 0.7300 0.7300 0.7300 0.7300 1,525 +0.02(+2.82%)
Oct 11, 2019 0.7220 0.7323 0.6993 0.7100 71,100 -0.05(-6.95%)
Oct 10, 2019 0.7352 0.7712 0.7163 0.7630 33,134 +0.03(+3.67%)
Oct 09, 2019 0.7765 0.7780 0.7360 0.7360 49,300 -0.03(-4.42%)
Oct 08, 2019 0.7900 0.8000 0.7651 0.7700 171,700 +0.01(+0.89%)
Oct 07, 2019 0.7770 0.7770 0.7600 0.7632 11,555 -0.01(-1.52%)
Oct 04, 2019 0.7840 0.7921 0.7750 0.7750 46,200 -0.02(-2.20%)
Oct 03, 2019 0.7741 0.8000 0.7741 0.7924 7,950 +0.03(+3.58%)
Oct 02, 2019 0.7900 0.7963 0.7650 0.7650 32,470 -0.01(-1.37%)
Oct 01, 2019 0.7787 0.8061 0.7756 0.7756 85,200 -0.03(-3.77%)
Sep 30, 2019 0.8411 0.8411 0.7810 0.8060 87,796 -0.04(-4.84%)
Sep 27, 2019 0.8520 0.8569 0.8279 0.8470 35,100 -0.01(-1.34%)
Sep 26, 2019 0.8491 0.8585 0.8491 0.8585 1,669 +0.01(+1.13%)
Sep 25, 2019 0.9147 0.9301 0.8410 0.8489 51,819 -0.08(-8.28%)
Sep 24, 2019 0.9150 0.9255 0.8966 0.9255 32,198 +0.02(+1.83%)
Sep 23, 2019 0.9300 0.9440 0.9002 0.9089 133,750 -0.00(-0.12%)
Sep 20, 2019 0.9350 0.9350 0.9000 0.9100 32,400 +0.01(+0.55%)
Sep 19, 2019 0.9103 0.9165 0.9010 0.9050 29,574 +0.01(+0.56%)
Sep 18, 2019 0.9132 0.9132 0.8996 0.9000 16,350 -0.02(-2.17%)
Sep 17, 2019 0.9060 0.9200 0.8900 0.9200 17,225 -0.01(-0.54%)
Sep 16, 2019 0.9593 0.9593 0.9250 0.9250 7,175 -0.04(-4.49%)
Sep 13, 2019 0.9404 0.9693 0.9404 0.9685 115,700 +0.02(+2.00%)
Sep 12, 2019 0.9532 0.9742 0.9494 0.9495 4,533 +0.02(+2.10%)
Sep 11, 2019 0.9460 0.9460 0.9192 0.9300 5,900 +0.01(+1.12%)
Sep 10, 2019 0.9200 0.9376 0.9061 0.9197 27,093 -0.03(-2.71%)
Sep 09, 2019 0.9772 0.9772 0.9140 0.9453 127,758 -0.04(-4.52%)
Sep 06, 2019 0.9920 1.008 0.9877 0.9900 16,000 -0.01(-1.00%)
Sep 05, 2019 1.039 1.060 0.9559 1.000 44,060 -0.05(-4.84%)
Sep 04, 2019 1.069 1.069 1.040 1.051 29,819 +0.00(+0.06%)
Sep 03, 2019 0.9750 1.060 0.9750 1.050 61,905 +0.05(+5.03%)
Aug 30, 2019 1.000 1.013 0.9870 1.000 17,700 -0.04(-3.88%)
Aug 29, 2019 1.010 1.040 0.9872 1.040 55,640 -0.01(-0.79%)
Aug 28, 2019 1.070 1.070 1.025 1.049 28,132 +0.00(+0.04%)
Aug 27, 2019 0.9936 1.048 0.9929 1.048 60,316 +0.04(+3.89%)
Aug 26, 2019 0.9984 1.020 0.9811 1.009 139,905 -0.00(-0.10%)
Aug 23, 2019 0.9410 1.010 0.9410 1.010 220,400 +0.07(+7.60%)
Aug 22, 2019 0.9365 0.9458 0.9202 0.9387 42,633 -0.00(-0.27%)
Aug 21, 2019 0.9310 0.9500 0.9100 0.9412 91,517 +0.02(+2.30%)
Aug 20, 2019 0.8700 0.9200 0.8700 0.9200 26,000 +0.06(+6.36%)
Aug 19, 2019 0.8713 0.8850 0.8540 0.8650 46,470 -0.03(-2.81%)
Aug 16, 2019 0.9000 0.9229 0.8900 0.8900 92,800 -0.03(-3.05%)
Aug 15, 2019 0.8893 0.9250 0.8734 0.9180 248,634 +0.02(+2.00%)
Aug 14, 2019 0.9050 0.9050 0.8675 0.9000 322,019 +0.01(+0.67%)
Aug 13, 2019 0.9245 0.9245 0.8425 0.8940 115,904 -0.02(-1.76%)
Aug 12, 2019 0.9850 0.9850 0.8794 0.9100 156,150 -0.04(-4.21%)
Aug 09, 2019 0.9419 0.9800 0.9250 0.9500 85,300 +0.02(+1.83%)
Aug 08, 2019 0.8780 0.9341 0.8685 0.9329 186,047 +0.04(+4.83%)
Aug 07, 2019 0.8669 0.8899 0.8246 0.8899 262,144 +0.05(+5.98%)
Aug 06, 2019 0.8261 0.8600 0.8261 0.8397 244,565 +0.04(+4.96%)
Aug 05, 2019 0.8100 0.8879 0.7241 0.8000 72,100 -0.03(-3.61%)
Aug 02, 2019 0.8100 0.8330 0.8100 0.8300 110,100 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.