Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.952 9.074 8.905 9.018 199,096 +0.13(+1.48%)
Oct 30, 2023 8.792 8.886 8.792 8.886 119,126 +0.10(+1.18%)
Oct 27, 2023 8.895 8.895 8.773 8.782 201,905 -0.08(-0.85%)
Oct 26, 2023 8.792 8.881 8.792 8.858 112,299 +0.11(+1.29%)
Oct 25, 2023 8.716 8.801 8.707 8.744 150,480 +0.05(+0.54%)
Oct 24, 2023 8.641 8.716 8.631 8.697 108,712 +0.10(+1.21%)
Oct 23, 2023 8.622 8.679 8.547 8.594 192,330 -0.05(-0.55%)
Oct 20, 2023 8.763 8.839 8.641 8.641 127,582 -0.09(-1.08%)
Oct 19, 2023 8.867 8.904 8.721 8.735 175,616 -0.12(-1.38%)
Oct 18, 2023 8.961 8.980 8.810 8.858 129,409 -0.08(-0.95%)
Oct 17, 2023 8.886 9.037 8.867 8.942 211,054 +0.00(+0.00%)
Oct 16, 2023 8.886 9.008 8.876 8.942 294,397 +0.07(+0.74%)
Oct 13, 2023 8.895 8.952 8.820 8.876 174,482 +0.03(+0.32%)
Oct 12, 2023 8.867 8.895 8.763 8.848 222,201 +0.02(+0.21%)
Oct 11, 2023 8.744 8.848 8.744 8.829 99,392 +0.12(+1.43%)
Oct 10, 2023 8.630 8.751 8.572 8.704 126,698 +0.10(+1.19%)
Oct 09, 2023 8.406 8.648 8.406 8.602 198,276 +0.18(+2.11%)
Oct 06, 2023 8.303 8.462 8.191 8.424 191,429 +0.05(+0.56%)
Oct 05, 2023 8.480 8.485 8.331 8.378 135,134 -0.15(-1.75%)
Oct 04, 2023 8.434 8.536 8.396 8.527 115,099 +0.09(+1.11%)
Oct 03, 2023 8.695 8.695 8.406 8.434 264,916 -0.28(-3.22%)
Oct 02, 2023 8.966 8.966 8.676 8.714 263,701 -0.27(-3.01%)
Sep 29, 2023 9.106 9.143 8.874 8.985 637,856 +0.02(+0.21%)
Sep 28, 2023 9.125 9.125 8.877 8.966 239,283 -0.14(-1.54%)
Sep 27, 2023 9.097 9.125 9.012 9.106 162,493 +0.05(+0.52%)
Sep 26, 2023 9.227 9.227 9.031 9.059 157,726 -0.20(-2.12%)
Sep 25, 2023 9.237 9.274 9.227 9.255 126,701 +0.02(+0.20%)
Sep 22, 2023 9.312 9.340 9.171 9.237 232,922 -0.07(-0.80%)
Sep 21, 2023 9.368 9.414 9.283 9.312 84,796 -0.11(-1.19%)
Sep 20, 2023 9.424 9.461 9.365 9.424 121,278 +0.05(+0.50%)
Sep 19, 2023 9.368 9.386 9.293 9.377 138,661 +0.01(+0.10%)
Sep 18, 2023 9.377 9.405 9.340 9.368 195,756 +0.00(+0.00%)
Sep 15, 2023 9.386 9.433 9.349 9.368 176,381 -0.02(-0.20%)
Sep 14, 2023 9.330 9.396 9.265 9.386 129,227 +0.13(+1.41%)
Sep 13, 2023 9.246 9.265 9.171 9.255 200,492 +0.01(+0.10%)
Sep 12, 2023 9.265 9.288 9.190 9.246 124,750 -0.02(-0.20%)
Sep 11, 2023 9.330 9.340 9.241 9.265 111,502 -0.01(-0.10%)
Sep 08, 2023 9.246 9.340 9.241 9.274 128,809 +0.08(+0.84%)
Sep 07, 2023 9.197 9.253 9.190 9.197 159,371 -0.02(-0.20%)
Sep 06, 2023 9.280 9.280 9.179 9.216 127,806 -0.06(-0.70%)
Sep 05, 2023 9.373 9.392 9.253 9.280 228,424 -0.08(-0.89%)
Sep 01, 2023 9.484 9.493 9.308 9.364 178,854 -0.03(-0.30%)
Aug 31, 2023 9.456 9.475 9.382 9.392 234,060 -0.06(-0.59%)
Aug 30, 2023 9.512 9.512 9.429 9.447 193,687 -0.06(-0.58%)
Aug 29, 2023 9.475 9.549 9.475 9.503 150,087 +0.06(+0.59%)
Aug 28, 2023 9.438 9.521 9.410 9.447 132,806 +0.04(+0.39%)
Aug 25, 2023 9.438 9.447 9.364 9.410 124,079 +0.03(+0.30%)
Aug 24, 2023 9.438 9.459 9.364 9.382 124,228 -0.03(-0.30%)
Aug 23, 2023 9.308 9.410 9.308 9.410 135,532 +0.10(+1.09%)
Aug 22, 2023 9.392 9.401 9.290 9.308 151,634 -0.06(-0.59%)
Aug 21, 2023 9.382 9.410 9.262 9.364 225,631 -0.02(-0.20%)
Aug 18, 2023 9.392 9.475 9.355 9.382 183,528 +0.01(+0.10%)
Aug 17, 2023 9.447 9.507 9.345 9.373 154,938 -0.08(-0.88%)
Aug 16, 2023 9.623 9.716 9.419 9.456 298,313 -0.22(-2.30%)
Aug 15, 2023 9.855 9.855 9.641 9.679 180,060 -0.21(-2.15%)
Aug 14, 2023 9.855 9.892 9.808 9.892 131,271 +0.03(+0.28%)
Aug 11, 2023 9.818 9.920 9.818 9.864 110,947 -0.02(-0.19%)
Aug 10, 2023 9.929 10.03 9.873 9.882 168,605 -0.03(-0.35%)
Aug 09, 2023 10.01 10.06 9.908 9.917 182,170 -0.07(-0.74%)
Aug 08, 2023 10.03 10.06 9.954 9.991 160,645 -0.07(-0.73%)
Aug 07, 2023 10.07 10.12 10.01 10.06 162,131 -0.02(-0.18%)
Aug 04, 2023 10.12 10.19 10.04 10.08 101,031 -0.03(-0.27%)
Aug 03, 2023 10.13 10.14 10.06 10.11 134,457 -0.02(-0.18%)
Aug 02, 2023 10.11 10.22 10.11 10.13 155,343 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.