Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.379 -0.041 (-2.89%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.750 7.030 6.620 7.000 180,912 +0.25(+3.70%)
Oct 28, 2022 6.840 7.020 6.540 6.750 137,115 -0.01(-0.15%)
Oct 27, 2022 7.340 7.350 6.700 6.760 194,030 -0.50(-6.89%)
Oct 26, 2022 6.950 7.310 6.910 7.260 574,918 +0.31(+4.46%)
Oct 25, 2022 6.940 7.210 6.920 6.950 142,552 +0.10(+1.46%)
Oct 24, 2022 6.980 7.077 6.770 6.850 136,119 +0.03(+0.44%)
Oct 21, 2022 7.140 7.200 6.800 6.820 203,113 -0.16(-2.29%)
Oct 20, 2022 7.210 7.450 6.980 6.980 203,627 -0.30(-4.12%)
Oct 19, 2022 7.500 7.580 7.150 7.280 167,924 -0.12(-1.62%)
Oct 18, 2022 7.650 7.840 7.350 7.400 183,171 -0.01(-0.13%)
Oct 17, 2022 7.360 7.648 7.310 7.410 181,653 +0.24(+3.35%)
Oct 14, 2022 7.000 7.500 6.730 7.170 347,335 +0.80(+12.56%)
Oct 13, 2022 6.000 6.420 5.640 6.370 312,213 +0.25(+4.08%)
Oct 12, 2022 6.090 6.290 5.900 6.120 130,490 -0.03(-0.49%)
Oct 11, 2022 6.400 6.480 6.080 6.150 161,413 -0.22(-3.45%)
Oct 10, 2022 7.000 7.130 6.310 6.370 237,190 -0.72(-10.16%)
Oct 07, 2022 7.630 7.672 7.000 7.090 204,475 -0.62(-8.04%)
Oct 06, 2022 8.010 8.220 7.680 7.710 114,956 -0.37(-4.58%)
Oct 05, 2022 8.060 8.230 7.760 8.080 89,401 -0.08(-0.98%)
Oct 04, 2022 8.120 8.250 7.900 8.160 116,245 +0.35(+4.48%)
Oct 03, 2022 7.960 8.060 7.800 7.810 98,806 -0.07(-0.89%)
Sep 30, 2022 7.670 8.250 7.670 7.880 304,493 +0.21(+2.74%)
Sep 29, 2022 8.030 8.030 7.550 7.670 414,000 -0.47(-5.77%)
Sep 28, 2022 7.830 8.190 7.830 8.140 141,509 +0.17(+2.13%)
Sep 27, 2022 8.050 8.140 7.820 7.970 99,569 +0.07(+0.89%)
Sep 26, 2022 7.870 8.260 7.850 7.900 131,852 +0.01(+0.13%)
Sep 23, 2022 8.200 8.200 7.700 7.890 327,439 -0.48(-5.73%)
Sep 22, 2022 8.910 8.938 8.320 8.370 190,258 -0.46(-5.21%)
Sep 21, 2022 8.850 9.080 8.780 8.830 130,780 -0.05(-0.56%)
Sep 20, 2022 9.010 9.240 8.800 8.880 176,690 -0.36(-3.90%)
Sep 19, 2022 9.420 9.420 9.030 9.240 110,605 -0.21(-2.22%)
Sep 16, 2022 8.780 9.600 8.694 9.450 309,433 +0.48(+5.35%)
Sep 15, 2022 9.000 9.500 8.920 8.970 214,596 -0.07(-0.77%)
Sep 14, 2022 8.820 9.290 8.711 9.040 197,772 +0.26(+2.96%)
Sep 13, 2022 8.780 8.900 8.550 8.780 142,129 -0.39(-4.25%)
Sep 12, 2022 8.720 9.180 8.650 9.170 167,399 +0.49(+5.65%)
Sep 09, 2022 8.520 8.760 8.510 8.680 108,559 +0.16(+1.88%)
Sep 08, 2022 8.780 8.810 8.350 8.520 178,512 -0.27(-3.07%)
Sep 07, 2022 8.480 8.940 8.480 8.790 177,929 +0.60(+7.33%)
Sep 06, 2022 8.440 8.485 8.150 8.190 187,469 -0.28(-3.31%)
Sep 02, 2022 8.750 8.770 8.370 8.470 144,795 -0.21(-2.42%)
Sep 01, 2022 8.870 8.870 8.560 8.680 162,301 -0.20(-2.25%)
Aug 31, 2022 8.810 9.000 8.670 8.880 140,489 +0.07(+0.79%)
Aug 30, 2022 8.980 9.150 8.760 8.810 102,854 -0.18(-2.00%)
Aug 29, 2022 8.900 9.190 8.900 8.990 115,368 +0.04(+0.45%)
Aug 26, 2022 9.500 9.520 8.950 8.950 157,336 -0.60(-6.28%)
Aug 25, 2022 9.470 9.800 9.370 9.550 195,194 +0.05(+0.53%)
Aug 24, 2022 8.980 9.530 8.980 9.500 160,671 +0.55(+6.15%)
Aug 23, 2022 8.630 9.070 8.630 8.950 150,624 +0.23(+2.64%)
Aug 22, 2022 9.000 9.000 8.630 8.720 193,463 -0.36(-3.96%)
Aug 19, 2022 9.500 9.500 9.060 9.080 183,149 -0.44(-4.62%)
Aug 18, 2022 9.210 9.620 9.110 9.520 176,693 +0.25(+2.70%)
Aug 17, 2022 9.650 9.689 9.153 9.270 161,157 -0.45(-4.63%)
Aug 16, 2022 9.860 9.950 9.590 9.720 230,343 -0.28(-2.80%)
Aug 15, 2022 10.26 10.42 9.620 10.00 410,027 -0.11(-1.09%)
Aug 12, 2022 9.560 10.19 9.440 10.11 369,178 +0.67(+7.10%)
Aug 11, 2022 9.610 9.780 9.270 9.440 278,403 +0.05(+0.53%)
Aug 10, 2022 9.160 9.540 9.099 9.390 357,134 +0.96(+11.39%)
Aug 09, 2022 9.390 9.390 8.250 8.430 444,016 -1.15(-12.00%)
Aug 08, 2022 10.00 10.21 9.580 9.580 329,032 -0.20(-2.04%)
Aug 05, 2022 9.810 10.00 9.550 9.780 208,677 +0.08(+0.82%)
Aug 04, 2022 9.300 9.810 9.200 9.700 263,025 +0.36(+3.85%)
Aug 03, 2022 8.900 9.380 8.830 9.340 169,629 +0.43(+4.83%)
Aug 02, 2022 9.100 9.230 8.590 8.910 214,211 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.