Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.71 +0.14 (+1.11%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.853 8.071 7.853 8.046 497,860 +0.10(+1.26%)
Oct 28, 2022 7.795 7.979 7.778 7.945 459,512 +0.13(+1.71%)
Oct 27, 2022 7.945 8.037 7.770 7.811 446,747 -0.08(-1.06%)
Oct 26, 2022 8.079 8.188 7.887 7.895 401,300 -0.20(-2.48%)
Oct 25, 2022 7.820 8.138 7.820 8.096 461,392 +0.28(+3.53%)
Oct 24, 2022 7.652 7.878 7.569 7.820 503,805 +0.18(+2.41%)
Oct 21, 2022 7.452 7.644 7.427 7.636 309,596 +0.13(+1.78%)
Oct 20, 2022 7.410 7.644 7.410 7.502 335,488 +0.05(+0.67%)
Oct 19, 2022 7.611 7.650 7.418 7.452 409,737 -0.16(-2.09%)
Oct 18, 2022 7.644 7.682 7.477 7.611 515,852 +0.18(+2.48%)
Oct 17, 2022 7.418 7.552 7.393 7.427 530,795 +0.13(+1.72%)
Oct 14, 2022 7.744 7.778 7.284 7.301 369,644 -0.33(-4.38%)
Oct 13, 2022 7.487 7.710 7.298 7.636 281,833 +0.04(+0.54%)
Oct 12, 2022 7.528 7.619 7.512 7.594 208,962 +0.04(+0.55%)
Oct 11, 2022 7.586 7.685 7.487 7.553 256,780 -0.12(-1.62%)
Oct 10, 2022 7.876 7.909 7.636 7.677 300,473 -0.25(-3.13%)
Oct 07, 2022 8.000 8.023 7.884 7.925 215,666 -0.21(-2.54%)
Oct 06, 2022 8.190 8.397 8.124 8.132 294,721 -0.17(-1.99%)
Oct 05, 2022 8.355 8.355 8.132 8.298 190,411 -0.10(-1.18%)
Oct 04, 2022 8.256 8.463 8.256 8.397 287,904 +0.32(+4.00%)
Oct 03, 2022 7.876 8.240 7.843 8.074 358,054 +0.26(+3.39%)
Sep 30, 2022 7.843 8.008 7.793 7.809 268,932 +0.03(+0.43%)
Sep 29, 2022 7.900 7.909 7.669 7.776 258,972 -0.19(-2.39%)
Sep 28, 2022 7.818 8.000 7.752 7.967 347,483 +0.23(+2.99%)
Sep 27, 2022 7.694 7.851 7.677 7.735 425,431 +0.07(+0.97%)
Sep 26, 2022 7.594 7.884 7.594 7.661 330,551 -0.07(-0.86%)
Sep 23, 2022 7.818 7.916 7.586 7.727 560,434 -0.23(-2.91%)
Sep 22, 2022 8.116 8.116 7.900 7.958 369,875 -0.20(-2.43%)
Sep 21, 2022 8.215 8.422 8.157 8.157 287,497 -0.09(-1.10%)
Sep 20, 2022 8.273 8.331 8.116 8.248 343,517 -0.10(-1.19%)
Sep 19, 2022 8.157 8.347 8.157 8.347 298,353 +0.09(+1.10%)
Sep 16, 2022 8.298 8.331 8.173 8.256 315,968 -0.17(-1.96%)
Sep 15, 2022 8.488 8.637 8.397 8.422 210,578 -0.17(-2.02%)
Sep 14, 2022 8.521 8.653 8.446 8.595 317,875 +0.10(+1.17%)
Sep 13, 2022 8.545 8.696 8.455 8.496 267,381 -0.43(-4.78%)
Sep 12, 2022 9.004 9.037 8.848 8.922 316,364 -0.01(-0.09%)
Sep 09, 2022 8.734 9.012 8.734 8.930 190,107 +0.17(+1.96%)
Sep 08, 2022 8.668 8.828 8.635 8.758 230,185 +0.09(+1.04%)
Sep 07, 2022 8.447 8.734 8.439 8.668 209,947 +0.16(+1.83%)
Sep 06, 2022 8.685 8.766 8.496 8.512 259,403 -0.21(-2.44%)
Sep 02, 2022 8.766 8.930 8.627 8.726 231,826 +0.02(+0.28%)
Sep 01, 2022 8.619 8.742 8.529 8.701 372,869 -0.15(-1.67%)
Aug 31, 2022 8.930 9.012 8.824 8.848 233,157 +0.04(+0.47%)
Aug 30, 2022 8.783 8.881 8.701 8.807 290,168 -0.02(-0.28%)
Aug 29, 2022 8.807 8.889 8.766 8.832 165,722 -0.03(-0.37%)
Aug 26, 2022 9.209 9.209 8.857 8.865 177,447 -0.30(-3.31%)
Aug 25, 2022 8.996 9.201 8.996 9.168 245,944 +0.17(+1.91%)
Aug 24, 2022 8.963 9.147 8.943 8.996 351,862 +0.07(+0.73%)
Aug 23, 2022 8.799 8.979 8.799 8.930 498,969 +0.13(+1.49%)
Aug 22, 2022 8.955 9.024 8.766 8.799 521,350 -0.31(-3.42%)
Aug 19, 2022 9.225 9.299 9.102 9.111 251,914 -0.34(-3.56%)
Aug 18, 2022 9.348 9.479 9.276 9.446 218,183 +0.08(+0.87%)
Aug 17, 2022 9.250 9.438 9.225 9.365 197,252 -0.07(-0.70%)
Aug 16, 2022 9.455 9.528 9.307 9.430 139,715 -0.12(-1.29%)
Aug 15, 2022 9.528 9.586 9.455 9.553 208,953 +0.01(+0.09%)
Aug 12, 2022 9.389 9.586 9.389 9.545 178,828 +0.16(+1.75%)
Aug 11, 2022 9.519 9.556 9.348 9.381 312,550 -0.04(-0.43%)
Aug 10, 2022 9.218 9.462 9.210 9.422 198,225 +0.41(+4.60%)
Aug 09, 2022 9.145 9.151 8.975 9.007 177,741 -0.25(-2.72%)
Aug 08, 2022 9.495 9.503 9.218 9.259 289,004 -0.16(-1.72%)
Aug 05, 2022 9.389 9.474 9.267 9.422 217,581 +0.01(+0.09%)
Aug 04, 2022 9.495 9.495 9.308 9.413 238,545 -0.06(-0.60%)
Aug 03, 2022 9.259 9.482 9.162 9.470 247,917 +0.37(+4.01%)
Aug 02, 2022 9.015 9.251 8.943 9.105 302,374 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.