Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.850 -0.140 (-7.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.000 2.000 1.850 1.850 407,138 -0.14(-7.04%)
May 21, 2024 2.090 2.110 1.890 1.990 1,139,495 -0.04(-1.97%)
May 20, 2024 1.890 2.120 1.890 2.030 812,289 +0.15(+7.98%)
May 17, 2024 1.780 1.940 1.740 1.880 493,551 +0.10(+5.62%)
May 16, 2024 1.650 1.820 1.600 1.780 985,886 +0.15(+9.20%)
May 15, 2024 1.580 1.640 1.550 1.630 260,859 +0.07(+4.49%)
May 14, 2024 1.590 1.600 1.540 1.560 311,797 +0.02(+1.30%)
May 13, 2024 1.550 1.570 1.500 1.540 297,800 +0.04(+2.67%)
May 10, 2024 1.570 1.610 1.470 1.500 945,724 -0.06(-3.85%)
May 09, 2024 1.610 1.650 1.560 1.560 338,007 -0.06(-3.70%)
May 08, 2024 1.700 1.700 1.620 1.620 242,179 -0.07(-4.14%)
May 07, 2024 1.630 1.750 1.630 1.690 262,610 +0.06(+3.68%)
May 06, 2024 1.580 1.680 1.580 1.630 277,616 +0.05(+3.16%)
May 03, 2024 1.480 1.697 1.470 1.580 619,360 +0.10(+6.76%)
May 02, 2024 1.410 1.510 1.390 1.480 324,599 +0.08(+5.71%)
May 01, 2024 1.380 1.440 1.380 1.400 174,166 +0.01(+0.72%)
Apr 30, 2024 1.420 1.465 1.390 1.390 177,198 -0.05(-3.14%)
Apr 29, 2024 1.440 1.530 1.420 1.435 341,106 +0.01(+0.35%)
Apr 26, 2024 1.420 1.460 1.390 1.430 541,825 +0.01(+0.70%)
Apr 25, 2024 1.500 1.500 1.410 1.420 166,048 -0.02(-1.39%)
Apr 24, 2024 1.430 1.480 1.420 1.440 184,922 +0.00(+0.35%)
Apr 23, 2024 1.430 1.520 1.420 1.435 352,038 -0.01(-1.03%)
Apr 22, 2024 1.500 1.540 1.410 1.450 459,579 -0.01(-0.68%)
Apr 19, 2024 1.620 1.680 1.450 1.460 763,639 -0.14(-8.75%)
Apr 18, 2024 1.680 1.722 1.590 1.600 469,547 -0.07(-4.19%)
Apr 17, 2024 1.690 1.720 1.650 1.670 267,829 -0.02(-1.18%)
Apr 16, 2024 1.770 1.770 1.660 1.690 506,942 -0.03(-1.74%)
Apr 15, 2024 1.760 1.760 1.680 1.720 469,215 -0.06(-3.37%)
Apr 12, 2024 1.860 1.860 1.750 1.780 274,668 -0.05(-2.73%)
Apr 11, 2024 1.780 1.860 1.760 1.830 300,327 +0.05(+2.81%)
Apr 10, 2024 1.800 1.830 1.760 1.780 355,460 -0.05(-2.73%)
Apr 09, 2024 1.870 1.880 1.780 1.830 250,195 +0.01(+0.55%)
Apr 08, 2024 1.830 1.890 1.770 1.820 314,897 -0.01(-0.55%)
Apr 05, 2024 1.940 1.940 1.820 1.830 392,894 -0.04(-2.14%)
Apr 04, 2024 1.940 1.950 1.850 1.870 262,343 -0.05(-2.60%)
Apr 03, 2024 1.920 1.960 1.900 1.920 243,655 +0.00(+0.00%)
Apr 02, 2024 2.000 2.010 1.880 1.920 305,408 -0.10(-4.95%)
Apr 01, 2024 2.060 2.080 2.000 2.020 357,685 -0.03(-1.46%)
Mar 28, 2024 2.070 2.100 2.020 2.050 345,753 +0.01(+0.49%)
Mar 27, 2024 2.080 2.099 2.000 2.040 251,912 -0.03(-1.45%)
Mar 26, 2024 2.040 2.150 2.000 2.070 471,163 +0.07(+3.50%)
Mar 25, 2024 1.900 2.060 1.900 2.000 454,535 +0.06(+3.09%)
Mar 22, 2024 1.890 1.990 1.850 1.940 493,864 +0.04(+2.11%)
Mar 21, 2024 1.890 1.950 1.865 1.900 410,753 +0.02(+1.06%)
Mar 20, 2024 1.870 1.920 1.800 1.880 378,752 +0.03(+1.62%)
Mar 19, 2024 1.920 1.935 1.850 1.850 341,141 -0.04(-2.12%)
Mar 18, 2024 1.930 2.009 1.870 1.890 392,310 -0.03(-1.56%)
Mar 15, 2024 1.890 1.935 1.880 1.920 379,986 +0.07(+3.78%)
Mar 14, 2024 2.000 2.008 1.850 1.850 401,688 -0.10(-5.13%)
Mar 13, 2024 2.050 2.090 1.950 1.950 316,861 -0.05(-2.50%)
Mar 12, 2024 2.150 2.155 2.000 2.000 272,881 -0.15(-6.98%)
Mar 11, 2024 2.130 2.230 2.105 2.150 346,810 +0.02(+0.70%)
Mar 08, 2024 2.140 2.240 2.120 2.135 273,393 -0.04(-1.61%)
Mar 07, 2024 2.210 2.210 2.110 2.170 251,776 -0.04(-1.81%)
Mar 06, 2024 2.270 2.355 2.180 2.210 362,721 -0.02(-0.90%)
Mar 05, 2024 2.290 2.340 2.200 2.230 385,260 -0.09(-3.88%)
Mar 04, 2024 2.250 2.340 2.200 2.320 569,292 +0.09(+4.04%)
Mar 01, 2024 2.150 2.330 2.100 2.230 617,745 +0.14(+6.70%)
Feb 29, 2024 2.100 2.150 2.065 2.090 244,793 +0.04(+1.95%)
Feb 28, 2024 2.110 2.140 2.020 2.050 468,113 -0.09(-4.21%)
Feb 27, 2024 2.060 2.185 2.020 2.140 766,405 +0.10(+4.90%)
Feb 26, 2024 1.950 2.050 1.920 2.040 394,682 +0.08(+4.08%)
Feb 23, 2024 1.870 2.025 1.870 1.960 693,897 +0.08(+4.26%)
Feb 22, 2024 1.930 1.950 1.871 1.880 477,003 -0.04(-2.08%)
Feb 21, 2024 1.980 2.005 1.900 1.920 376,292 -0.06(-3.03%)
Feb 20, 2024 2.000 2.050 1.940 1.980 421,092 -0.03(-1.49%)
Feb 16, 2024 1.970 2.060 1.970 2.010 455,035 +0.00(+0.00%)
Feb 15, 2024 2.050 2.060 1.970 2.010 503,021 +0.02(+1.01%)
Feb 14, 2024 1.970 2.030 1.910 1.990 438,136 +0.09(+4.74%)
Feb 13, 2024 1.950 1.965 1.880 1.900 623,327 -0.09(-4.52%)
Feb 12, 2024 2.030 2.083 1.950 1.990 806,882 -0.01(-0.50%)
Feb 09, 2024 1.990 2.020 1.940 2.000 359,815 +0.01(+0.50%)
Feb 08, 2024 1.970 2.020 1.910 1.990 361,480 +0.06(+3.11%)
Feb 07, 2024 2.030 2.030 1.910 1.930 361,373 -0.07(-3.50%)
Feb 06, 2024 1.850 2.060 1.840 2.000 609,022 +0.15(+8.11%)
Feb 05, 2024 1.920 1.930 1.800 1.850 509,307 -0.07(-3.65%)
Feb 02, 2024 1.990 1.990 1.860 1.920 800,247 -0.04(-2.04%)
Feb 01, 2024 2.050 2.080 1.940 1.960 564,916 -0.08(-3.92%)
Jan 31, 2024 1.880 2.100 1.862 2.040 647,524 +0.14(+7.37%)
Jan 30, 2024 2.010 2.070 1.860 1.900 847,464 -0.09(-4.52%)
Jan 29, 2024 1.690 2.100 1.680 1.990 2,982,190 +0.31(+18.45%)
Jan 26, 2024 1.750 1.750 1.650 1.680 453,336 -0.03(-1.75%)
Jan 25, 2024 1.700 1.730 1.650 1.710 434,933 +0.03(+1.79%)
Jan 24, 2024 1.750 1.760 1.650 1.680 569,048 -0.07(-4.00%)
Jan 23, 2024 1.880 1.880 1.720 1.750 791,513 -0.09(-4.89%)
Jan 22, 2024 1.860 1.900 1.800 1.840 1,313,641 +0.00(+0.00%)
Jan 19, 2024 1.840 1.890 1.790 1.840 667,987 +0.02(+1.10%)
Jan 18, 2024 1.840 1.880 1.790 1.820 518,769 -0.04(-2.15%)
Jan 17, 2024 1.930 1.930 1.830 1.860 901,958 -0.02(-1.06%)
Jan 16, 2024 1.960 1.965 1.860 1.880 501,370 -0.06(-3.09%)
Jan 12, 2024 1.930 1.970 1.850 1.940 536,887 +0.05(+2.65%)
Jan 11, 2024 1.940 1.970 1.820 1.890 619,683 -0.02(-1.05%)
Jan 10, 2024 2.070 2.080 1.890 1.910 1,058,571 -0.19(-9.05%)
Jan 09, 2024 2.150 2.220 2.085 2.100 537,897 -0.09(-4.11%)
Jan 08, 2024 2.350 2.370 2.100 2.190 1,078,198 -0.20(-8.37%)
Jan 05, 2024 2.490 2.520 2.330 2.390 604,525 -0.05(-2.05%)
Jan 04, 2024 2.240 2.585 2.240 2.440 1,228,351 +0.20(+8.93%)
Jan 03, 2024 2.200 2.310 2.130 2.240 702,248 +0.05(+2.28%)
Jan 02, 2024 2.300 2.380 2.140 2.190 945,473 -0.10(-4.37%)
Dec 29, 2023 2.350 2.400 2.120 2.290 1,032,913 +0.03(+1.33%)
Dec 28, 2023 2.200 2.420 2.200 2.260 1,278,774 +0.08(+3.67%)
Dec 27, 2023 2.120 2.290 2.100 2.180 1,574,836 +0.10(+4.81%)
Dec 26, 2023 2.050 2.150 2.000 2.080 1,200,906 +0.21(+11.23%)
Dec 22, 2023 1.860 2.000 1.827 1.870 953,184 +0.03(+1.63%)
Dec 21, 2023 1.830 1.909 1.750 1.840 1,139,912 +0.08(+4.55%)
Dec 20, 2023 1.830 1.900 1.690 1.760 1,215,172 +0.01(+0.57%)
Dec 19, 2023 1.980 2.160 1.740 1.750 2,586,320 -0.08(-4.37%)
Dec 18, 2023 1.540 1.970 1.360 1.830 7,880,606 -1.49(-44.88%)
Dec 15, 2023 3.210 3.440 3.190 3.320 958,120 +0.06(+1.84%)
Dec 14, 2023 3.290 3.304 3.130 3.260 624,829 +0.06(+1.87%)
Dec 13, 2023 3.320 3.420 3.070 3.200 999,742 -0.01(-0.31%)
Dec 12, 2023 3.160 3.500 3.100 3.210 977,287 +0.08(+2.56%)
Dec 11, 2023 3.330 3.330 2.920 3.130 866,937 -0.16(-4.86%)
Dec 08, 2023 3.260 3.340 3.060 3.290 782,677 +0.06(+1.86%)
Dec 07, 2023 3.350 3.620 3.150 3.230 1,251,854 -0.02(-0.62%)
Dec 06, 2023 2.940 3.480 2.890 3.250 1,866,250 +0.35(+12.07%)
Dec 05, 2023 2.880 2.950 2.750 2.900 769,942 +0.01(+0.35%)
Dec 04, 2023 2.800 2.950 2.750 2.890 953,889 +0.15(+5.47%)
Dec 01, 2023 2.660 2.810 2.530 2.740 656,612 +0.08(+3.01%)
Nov 30, 2023 2.550 2.880 2.550 2.660 1,003,451 +0.10(+4.11%)
Nov 29, 2023 2.480 2.670 2.460 2.555 1,049,603 +0.15(+6.02%)
Nov 28, 2023 2.310 2.480 2.210 2.410 630,499 +0.14(+6.17%)
Nov 27, 2023 2.200 2.370 2.150 2.270 638,326 +0.08(+3.65%)
Nov 24, 2023 2.060 2.210 2.060 2.190 216,305 +0.10(+4.78%)
Nov 22, 2023 2.090 2.150 1.980 2.090 501,124 -0.06(-2.79%)
Nov 21, 2023 2.080 2.170 1.960 2.150 399,859 +0.07(+3.37%)
Nov 20, 2023 1.960 2.140 1.920 2.080 649,367 +0.16(+8.33%)
Nov 17, 2023 1.820 1.960 1.770 1.920 281,457 +0.11(+6.08%)
Nov 16, 2023 1.890 1.950 1.760 1.810 184,878 -0.07(-3.72%)
Nov 15, 2023 2.000 2.050 1.880 1.880 341,606 -0.05(-2.59%)
Nov 14, 2023 1.850 2.070 1.850 1.930 404,351 +0.12(+6.63%)
Nov 13, 2023 1.820 1.840 1.720 1.810 146,773 +0.03(+1.69%)
Nov 10, 2023 1.870 1.870 1.680 1.780 254,223 -0.04(-2.20%)
Nov 09, 2023 1.900 1.930 1.800 1.820 221,995 -0.04(-2.15%)
Nov 08, 2023 2.000 2.000 1.805 1.860 284,787 -0.13(-6.53%)
Nov 07, 2023 1.990 2.085 1.957 1.990 440,427 +0.05(+2.58%)
Nov 06, 2023 1.990 2.000 1.910 1.940 140,382 -0.03(-1.52%)
Nov 03, 2023 1.980 2.029 1.900 1.970 400,496 +0.05(+2.60%)
Nov 02, 2023 1.850 1.940 1.830 1.920 192,234 +0.08(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.