Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Oct 30, 2003 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Oct 29, 2003 6.367 6.367 6.367 6.367 280 +0.00(+0.00%)
Oct 28, 2003 6.367 6.367 6.367 6.367 7,425 +0.01(+0.11%)
Oct 27, 2003 6.360 6.360 6.360 6.360 560 +0.00(+0.00%)
Oct 24, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Oct 23, 2003 6.324 6.360 6.324 6.360 9,667 +0.03(+0.45%)
Oct 22, 2003 6.331 6.360 6.317 6.331 7,425 -0.02(-0.34%)
Oct 21, 2003 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Oct 20, 2003 6.310 6.352 6.310 6.352 14,010 +0.05(+0.79%)
Oct 17, 2003 6.274 6.303 6.274 6.303 16,532 -0.08(-1.23%)
Oct 16, 2003 6.381 6.381 6.381 6.381 1,541 -0.01(-0.22%)
Oct 15, 2003 6.395 6.395 6.395 6.395 1,401 +0.04(+0.67%)
Oct 14, 2003 6.360 6.360 6.360 6.352 700 -0.01(-0.22%)
Oct 13, 2003 6.367 6.367 6.367 6.367 0 -0.02(-0.34%)
Oct 10, 2003 6.388 6.388 6.388 6.388 0 +0.00(+0.00%)
Oct 09, 2003 6.388 6.395 6.388 6.388 7,565 -0.02(-0.33%)
Oct 08, 2003 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Oct 07, 2003 6.410 6.410 6.410 6.410 4,203 +0.05(+0.79%)
Oct 06, 2003 6.360 6.360 6.360 6.360 700 -0.01(-0.11%)
Oct 03, 2003 6.381 6.381 6.381 6.367 8,686 +0.00(+0.00%)
Oct 02, 2003 6.367 6.367 6.367 6.367 700 -0.04(-0.56%)
Oct 01, 2003 6.374 6.402 6.374 6.402 840 +0.08(+1.24%)
Sep 30, 2003 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Sep 29, 2003 6.317 6.317 6.317 6.324 2,521 +0.06(+0.91%)
Sep 26, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Sep 25, 2003 6.267 6.267 6.267 6.267 2,101 +0.01(+0.23%)
Sep 24, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Sep 23, 2003 6.295 6.317 6.245 6.253 22,136 -0.06(-1.02%)
Sep 22, 2003 6.317 6.317 6.317 6.317 420 -0.01(-0.23%)
Sep 19, 2003 6.331 6.331 6.331 6.331 700 +0.04(+0.68%)
Sep 18, 2003 6.288 6.288 6.288 6.288 0 +0.00(+0.00%)
Sep 17, 2003 6.331 6.331 6.331 6.288 7,565 -0.03(-0.45%)
Sep 16, 2003 6.317 6.317 6.317 6.317 140 +0.00(+0.00%)
Sep 15, 2003 6.295 6.317 6.295 6.317 980 +0.02(+0.34%)
Sep 12, 2003 6.324 6.331 6.281 6.295 8,125 -0.03(-0.45%)
Sep 11, 2003 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Sep 10, 2003 6.324 6.331 6.324 6.324 7,565 +0.00(+0.00%)
Sep 09, 2003 6.274 6.324 6.274 6.324 4,623 +0.03(+0.45%)
Sep 08, 2003 6.253 6.295 6.253 6.295 5,043 +0.05(+0.80%)
Sep 05, 2003 6.274 6.281 6.245 6.245 21,435 -0.03(-0.46%)
Sep 04, 2003 6.203 6.274 6.203 6.274 3,362 +0.08(+1.27%)
Sep 03, 2003 6.217 6.217 6.195 6.195 6,304 -0.08(-1.25%)
Sep 02, 2003 6.274 6.274 6.274 6.274 140 +0.00(+0.00%)
Aug 29, 2003 6.224 6.274 6.224 6.274 2,661 +0.05(+0.80%)
Aug 28, 2003 6.210 6.224 6.195 6.224 1,961 +0.03(+0.46%)
Aug 27, 2003 6.195 6.195 6.195 6.195 140 +0.01(+0.12%)
Aug 26, 2003 6.203 6.203 6.188 6.188 1,120 -0.01(-0.12%)
Aug 25, 2003 6.217 6.217 6.195 6.195 560 -0.03(-0.46%)
Aug 22, 2003 6.195 6.224 6.188 6.224 5,463 +0.03(+0.46%)
Aug 21, 2003 6.188 6.203 6.188 6.195 4,343 +0.01(+0.12%)
Aug 20, 2003 6.188 6.188 6.188 6.188 420 +0.01(+0.23%)
Aug 19, 2003 6.253 6.253 6.174 6.174 5,323 -0.09(-1.37%)
Aug 18, 2003 6.260 6.260 6.260 6.260 5,604 +0.05(+0.80%)
Aug 15, 2003 6.210 6.210 6.210 6.210 420 +0.03(+0.46%)
Aug 14, 2003 6.181 6.181 6.181 6.181 700 +0.01(+0.12%)
Aug 13, 2003 6.260 6.260 6.174 6.174 14,290 -0.09(-1.48%)
Aug 12, 2003 6.274 6.274 6.267 6.267 5,183 -0.04(-0.68%)
Aug 11, 2003 6.281 6.317 6.281 6.310 15,131 +0.05(+0.80%)
Aug 08, 2003 6.274 6.274 6.260 6.260 840 -0.04(-0.57%)
Aug 07, 2003 6.188 6.295 6.188 6.295 6,304 +0.16(+2.56%)
Aug 06, 2003 6.138 6.210 6.138 6.138 14,710 +0.04(+0.58%)
Aug 05, 2003 6.174 6.174 6.074 6.103 8,546 -0.07(-1.16%)
Aug 04, 2003 6.153 6.174 6.103 6.174 9,526 +0.02(+0.35%)
Aug 01, 2003 6.260 6.260 6.153 6.153 19,053 -0.16(-2.60%)
Jul 31, 2003 6.274 6.317 6.274 6.317 7,005 +0.04(+0.57%)
Jul 30, 2003 6.210 6.331 6.138 6.281 34,745 +0.04(+0.69%)
Jul 29, 2003 6.245 6.245 6.238 6.238 1,681 -0.01(-0.11%)
Jul 28, 2003 6.317 6.331 6.174 6.245 16,672 -0.04(-0.57%)
Jul 25, 2003 6.317 6.331 6.281 6.281 7,285 +0.00(+0.00%)
Jul 24, 2003 6.388 6.388 6.281 6.281 25,498 -0.11(-1.79%)
Jul 23, 2003 6.402 6.402 6.388 6.395 2,241 +0.00(+0.00%)
Jul 22, 2003 6.352 6.417 6.331 6.395 20,034 -0.04(-0.55%)
Jul 21, 2003 6.460 6.460 6.431 6.431 2,802 -0.06(-0.99%)
Jul 18, 2003 6.531 6.552 6.495 6.495 560 -0.07(-1.09%)
Jul 17, 2003 6.524 6.567 6.524 6.567 2,101 +0.07(+1.10%)
Jul 16, 2003 6.624 6.624 6.495 6.495 14,290 -0.14(-2.15%)
Jul 15, 2003 6.688 6.688 6.609 6.638 22,836 -0.05(-0.75%)
Jul 14, 2003 6.674 6.695 6.674 6.688 11,488 +0.06(+0.97%)
Jul 11, 2003 6.609 6.624 6.609 6.624 560 -0.02(-0.32%)
Jul 10, 2003 6.681 6.688 6.645 6.645 7,005 -0.03(-0.43%)
Jul 09, 2003 6.674 6.674 6.674 6.674 0 +0.00(+0.00%)
Jul 08, 2003 6.674 6.674 6.674 6.674 15,971 +0.00(+0.00%)
Jul 07, 2003 6.738 6.738 6.674 6.674 8,125 -0.06(-0.95%)
Jul 03, 2003 6.724 6.738 6.724 6.738 980 +0.01(+0.21%)
Jul 02, 2003 6.724 6.724 6.724 6.724 0 +0.00(+0.00%)
Jul 01, 2003 6.745 6.752 6.724 6.724 3,222 -0.01(-0.11%)
Jun 30, 2003 6.674 6.731 6.674 6.731 5,744 +0.01(+0.11%)
Jun 27, 2003 6.724 6.724 6.724 6.724 2,661 -0.04(-0.53%)
Jun 26, 2003 6.759 6.759 6.759 6.759 0 +0.00(+0.00%)
Jun 25, 2003 6.759 6.759 6.752 6.759 7,425 +0.00(+0.00%)
Jun 24, 2003 6.695 6.759 6.674 6.759 19,334 -0.01(-0.21%)
Jun 23, 2003 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jun 20, 2003 6.752 6.774 6.724 6.774 27,319 -0.02(-0.32%)
Jun 19, 2003 6.724 6.824 6.724 6.795 13,169 +0.07(+1.06%)
Jun 18, 2003 6.731 6.731 6.724 6.724 6,164 +0.05(+0.75%)
Jun 17, 2003 6.766 6.766 6.674 6.674 12,749 -0.06(-0.85%)
Jun 16, 2003 6.731 6.731 6.731 6.731 0 +0.00(+0.00%)
Jun 13, 2003 6.709 6.731 6.695 6.731 11,208 -0.01(-0.21%)
Jun 12, 2003 6.766 6.766 6.745 6.745 3,082 +0.01(+0.11%)
Jun 11, 2003 6.717 6.752 6.717 6.738 2,241 +0.01(+0.11%)
Jun 10, 2003 6.731 6.731 6.709 6.731 8,266 -0.02(-0.32%)
Jun 09, 2003 6.695 6.752 6.695 6.752 9,807 +0.04(+0.64%)
Jun 06, 2003 6.709 6.709 6.709 6.709 280 -0.03(-0.42%)
Jun 05, 2003 6.681 6.738 6.667 6.738 7,285 +0.06(+0.85%)
Jun 04, 2003 6.731 6.731 6.681 6.681 17,372 -0.03(-0.43%)
Jun 03, 2003 6.738 6.766 6.702 6.709 15,831 -0.04(-0.63%)
Jun 02, 2003 6.731 6.816 6.724 6.752 4,062 -0.03(-0.42%)
May 30, 2003 6.724 6.781 6.724 6.781 6,865 +0.06(+0.85%)
May 29, 2003 6.781 6.781 6.724 6.724 6,164 -0.04(-0.53%)
May 28, 2003 6.809 6.809 6.759 6.759 3,642 -0.06(-0.84%)
May 27, 2003 6.717 6.816 6.717 6.816 25,778 +0.06(+0.95%)
May 23, 2003 6.745 6.759 6.724 6.752 7,705 +0.01(+0.11%)
May 22, 2003 6.688 6.745 6.681 6.745 22,276 +0.05(+0.75%)
May 21, 2003 6.531 6.695 6.531 6.695 12,749 +0.11(+1.74%)
May 20, 2003 6.531 6.581 6.531 6.581 6,724 +0.08(+1.21%)
May 19, 2003 6.574 6.617 6.502 6.502 19,754 -0.01(-0.22%)
May 16, 2003 6.574 6.581 6.517 6.517 8,406 -0.08(-1.19%)
May 15, 2003 6.545 6.595 6.531 6.595 14,710 +0.05(+0.76%)
May 14, 2003 6.545 6.545 6.502 6.545 13,449 -0.01(-0.11%)
May 13, 2003 6.502 6.567 6.481 6.552 4,623 -0.02(-0.33%)
May 12, 2003 6.481 6.574 6.481 6.574 14,430 +0.11(+1.66%)
May 09, 2003 6.467 6.467 6.467 6.467 3,922 -0.02(-0.33%)
May 08, 2003 6.488 6.488 6.481 6.488 1,401 -0.01(-0.22%)
May 07, 2003 6.460 6.502 6.460 6.502 2,942 +0.04(+0.55%)
May 06, 2003 6.452 6.495 6.431 6.467 28,300 +0.02(+0.33%)
May 05, 2003 6.445 6.445 6.445 6.445 420 +0.01(+0.22%)
May 02, 2003 6.431 6.438 6.424 6.431 12,329 +0.01(+0.11%)
May 01, 2003 6.431 6.431 6.410 6.424 9,807 -0.01(-0.11%)
Apr 30, 2003 6.410 6.431 6.410 6.431 5,323 +0.02(+0.33%)
Apr 29, 2003 6.424 6.424 6.402 6.410 5,323 -0.01(-0.11%)
Apr 28, 2003 6.417 6.424 6.417 6.417 17,372 +0.00(+0.00%)
Apr 25, 2003 6.388 6.417 6.374 6.417 3,502 +0.04(+0.56%)
Apr 24, 2003 6.381 6.381 6.381 6.381 1,401 -0.03(-0.45%)
Apr 23, 2003 6.395 6.410 6.367 6.410 11,348 +0.00(+0.00%)
Apr 22, 2003 6.367 6.410 6.367 6.410 6,444 +0.04(+0.56%)
Apr 21, 2003 6.367 6.417 6.367 6.374 7,845 +0.04(+0.68%)
Apr 17, 2003 6.367 6.367 6.331 6.331 4,203 +0.01(+0.23%)
Apr 16, 2003 6.317 6.317 6.317 6.317 0 +0.00(+0.00%)
Apr 15, 2003 6.317 6.317 6.317 6.317 1,541 -0.04(-0.56%)
Apr 14, 2003 6.360 6.374 6.352 6.352 8,686 -0.01(-0.22%)
Apr 11, 2003 6.331 6.367 6.288 6.367 12,749 +0.00(+0.00%)
Apr 10, 2003 6.338 6.367 6.338 6.367 2,942 +0.04(+0.56%)
Apr 09, 2003 6.317 6.331 6.317 6.331 1,401 +0.06(+1.03%)
Apr 08, 2003 6.274 6.331 6.245 6.267 6,584 +0.01(+0.23%)
Apr 07, 2003 6.295 6.303 6.253 6.253 4,623 -0.02(-0.34%)
Apr 04, 2003 6.260 6.281 6.260 6.274 11,068 +0.01(+0.11%)
Apr 03, 2003 6.331 6.331 6.253 6.267 28,300 -0.09(-1.35%)
Apr 02, 2003 6.317 6.352 6.317 6.352 1,821 +0.00(+0.00%)
Apr 01, 2003 6.374 6.374 6.352 6.352 1,681 +0.01(+0.11%)
Mar 31, 2003 6.295 6.345 6.295 6.345 5,463 +0.06(+0.91%)
Mar 28, 2003 6.303 6.303 6.288 6.288 3,642 -0.01(-0.23%)
Mar 27, 2003 6.303 6.303 6.303 6.303 2,802 +0.00(+0.00%)
Mar 26, 2003 6.238 6.303 6.238 6.303 10,087 +0.06(+1.03%)
Mar 25, 2003 6.224 6.238 6.224 6.238 9,526 -0.01(-0.11%)
Mar 24, 2003 6.245 6.245 6.245 6.245 0 +0.00(+0.00%)
Mar 21, 2003 6.317 6.317 6.245 6.245 23,677 -0.07(-1.13%)
Mar 20, 2003 6.324 6.324 6.317 6.317 2,661 -0.01(-0.11%)
Mar 19, 2003 6.352 6.352 6.324 6.324 14,430 -0.03(-0.45%)
Mar 18, 2003 6.352 6.352 6.352 6.352 3,222 -0.01(-0.11%)
Mar 17, 2003 6.352 6.360 6.352 6.360 6,304 +0.00(+0.00%)
Mar 14, 2003 6.360 6.360 6.360 6.360 2,802 +0.00(+0.00%)
Mar 13, 2003 6.367 6.374 6.360 6.360 8,826 -0.02(-0.34%)
Mar 12, 2003 6.374 6.381 6.367 6.381 4,623 -0.01(-0.22%)
Mar 11, 2003 6.395 6.395 6.395 6.395 0 +0.00(+0.00%)
Mar 10, 2003 6.424 6.424 6.395 6.395 3,362 +0.00(+0.00%)
Mar 07, 2003 6.395 6.395 6.395 6.395 3,362 -0.02(-0.33%)
Mar 06, 2003 6.388 6.417 6.388 6.417 3,642 +0.03(+0.45%)
Mar 05, 2003 6.388 6.388 6.388 6.388 1,120 +0.00(+0.00%)
Mar 04, 2003 6.388 6.388 6.388 6.388 7,565 -0.01(-0.11%)
Mar 03, 2003 6.410 6.410 6.388 6.395 8,406 +0.01(+0.11%)
Feb 28, 2003 6.317 6.388 6.317 6.388 3,782 +0.02(+0.34%)
Feb 27, 2003 6.360 6.367 6.360 6.367 1,120 +0.01(+0.11%)
Feb 26, 2003 6.367 6.367 6.317 6.360 2,241 -0.01(-0.11%)
Feb 25, 2003 6.317 6.367 6.295 6.367 9,526 +0.06(+1.02%)
Feb 24, 2003 6.281 6.303 6.267 6.303 3,222 +0.03(+0.46%)
Feb 21, 2003 6.288 6.288 6.274 6.274 560 +0.01(+0.11%)
Feb 20, 2003 6.267 6.274 6.245 6.267 3,362 -0.01(-0.11%)
Feb 19, 2003 6.281 6.281 6.274 6.274 560 -0.01(-0.23%)
Feb 18, 2003 6.281 6.288 6.281 6.288 560 +0.01(+0.23%)
Feb 14, 2003 6.260 6.295 6.245 6.274 4,903 +0.02(+0.34%)
Feb 13, 2003 6.267 6.303 6.253 6.253 7,145 -0.03(-0.45%)
Feb 12, 2003 6.253 6.295 6.245 6.281 5,884 +0.01(+0.11%)
Feb 11, 2003 6.274 6.274 6.274 6.274 0 +0.00(+0.00%)
Feb 10, 2003 6.253 6.281 6.253 6.274 6,724 +0.03(+0.46%)
Feb 07, 2003 6.253 6.253 6.245 6.245 9,246 +0.00(+0.00%)
Feb 06, 2003 6.253 6.274 6.245 6.245 14,010 -0.04(-0.57%)
Feb 05, 2003 6.245 6.281 6.231 6.281 12,048 +0.05(+0.80%)
Feb 04, 2003 6.217 6.245 6.217 6.231 5,463 +0.00(+0.00%)
Feb 03, 2003 6.281 6.281 6.231 6.231 20,595 -0.04(-0.68%)
Jan 31, 2003 6.231 6.274 6.231 6.274 3,502 +0.04(+0.69%)
Jan 30, 2003 6.224 6.231 6.224 6.231 10,087 -0.03(-0.46%)
Jan 29, 2003 6.260 6.260 6.260 6.260 700 +0.01(+0.23%)
Jan 28, 2003 6.210 6.274 6.210 6.245 2,802 +0.06(+0.92%)
Jan 27, 2003 6.210 6.217 6.188 6.188 7,425 -0.01(-0.23%)
Jan 24, 2003 6.203 6.203 6.203 6.203 1,260 -0.03(-0.46%)
Jan 23, 2003 6.195 6.231 6.195 6.231 8,406 +0.04(+0.69%)
Jan 22, 2003 6.195 6.238 6.188 6.188 19,614 -0.01(-0.12%)
Jan 21, 2003 6.195 6.195 6.195 6.195 6,584 +0.01(+0.12%)
Jan 17, 2003 6.167 6.188 6.167 6.188 2,241 +0.02(+0.35%)
Jan 16, 2003 6.167 6.167 6.167 6.167 560 +0.01(+0.12%)
Jan 15, 2003 6.195 6.203 6.160 6.160 4,343 -0.04(-0.58%)
Jan 14, 2003 6.174 6.245 6.138 6.195 18,353 -0.03(-0.46%)
Jan 13, 2003 6.217 6.224 6.217 6.224 1,681 -0.05(-0.80%)
Jan 10, 2003 6.181 6.345 6.181 6.274 23,257 +0.09(+1.50%)
Jan 09, 2003 6.181 6.181 6.174 6.181 17,652 -0.01(-0.12%)
Jan 08, 2003 6.217 6.217 6.188 6.188 11,348 -0.07(-1.14%)
Jan 07, 2003 6.224 6.317 6.224 6.260 5,323 +0.04(+0.69%)
Jan 06, 2003 6.317 6.324 6.217 6.217 25,218 -0.04(-0.68%)
Jan 03, 2003 6.260 6.260 6.260 6.260 1,401 -0.03(-0.45%)
Jan 02, 2003 6.317 6.338 6.281 6.288 8,266 -0.03(-0.45%)
Dec 31, 2002 6.245 6.317 6.245 6.317 16,111 +0.05(+0.80%)
Dec 30, 2002 6.267 6.267 6.267 6.267 3,082 +0.06(+0.92%)
Dec 27, 2002 6.245 6.245 6.210 6.210 13,870 +0.00(+0.00%)
Dec 26, 2002 6.195 6.210 6.195 6.210 1,681 +0.06(+0.93%)
Dec 24, 2002 6.153 6.153 6.153 6.153 4,203 +0.00(+0.00%)
Dec 23, 2002 6.188 6.231 6.153 6.153 11,768 -0.02(-0.35%)
Dec 20, 2002 6.117 6.174 6.117 6.174 14,430 +0.06(+0.93%)
Dec 19, 2002 6.088 6.117 6.088 6.117 10,227 +0.01(+0.23%)
Dec 18, 2002 6.088 6.138 6.074 6.103 22,136 -0.01(-0.23%)
Dec 17, 2002 6.146 6.146 6.117 6.117 5,604 -0.03(-0.46%)
Dec 16, 2002 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Dec 13, 2002 6.181 6.181 6.138 6.146 1,681 -0.06(-1.03%)
Dec 12, 2002 6.174 6.210 6.117 6.210 13,309 +0.00(+0.00%)
Dec 11, 2002 6.181 6.210 6.181 6.210 8,546 +0.03(+0.46%)
Dec 10, 2002 6.174 6.181 6.174 6.181 2,241 -0.04(-0.57%)
Dec 09, 2002 6.224 6.238 6.181 6.217 10,087 +0.01(+0.23%)
Dec 06, 2002 6.210 6.210 6.203 6.203 7,705 +0.03(+0.46%)
Dec 05, 2002 6.153 6.174 6.153 6.174 5,043 +0.03(+0.46%)
Dec 04, 2002 6.195 6.195 6.146 6.146 14,570 +0.01(+0.12%)
Dec 03, 2002 6.138 6.203 6.138 6.138 21,295 -0.01(-0.23%)
Dec 02, 2002 6.181 6.181 6.110 6.153 5,604 -0.03(-0.46%)
Nov 29, 2002 6.153 6.181 6.131 6.181 7,145 +0.04(+0.58%)
Nov 27, 2002 6.195 6.195 6.146 6.146 4,903 -0.04(-0.69%)
Nov 26, 2002 6.138 6.195 6.138 6.188 13,730 +0.06(+0.93%)
Nov 25, 2002 6.174 6.174 6.124 6.131 4,343 -0.01(-0.12%)
Nov 22, 2002 6.146 6.181 6.138 6.138 18,773 -0.01(-0.12%)
Nov 21, 2002 6.153 6.153 6.146 6.146 4,483 -0.01(-0.23%)
Nov 20, 2002 6.153 6.167 6.153 6.160 31,102 -0.04(-0.58%)
Nov 19, 2002 6.195 6.203 6.174 6.195 6,164 +0.02(+0.35%)
Nov 18, 2002 6.167 6.203 6.167 6.174 5,884 +0.03(+0.46%)
Nov 15, 2002 6.146 6.146 6.146 6.146 280 +0.00(+0.00%)
Nov 14, 2002 6.181 6.181 6.146 6.146 14,850 -0.01(-0.23%)
Nov 13, 2002 6.117 6.181 6.110 6.160 34,044 -0.06(-0.92%)
Nov 12, 2002 6.210 6.217 6.210 6.217 7,565 -0.03(-0.46%)
Nov 11, 2002 6.238 6.245 6.238 6.245 2,802 +0.08(+1.27%)
Nov 08, 2002 6.153 6.167 6.153 6.167 3,782 +0.04(+0.70%)
Nov 07, 2002 6.117 6.124 6.110 6.124 7,145 +0.02(+0.35%)
Nov 06, 2002 6.131 6.131 6.088 6.103 14,150 -0.03(-0.47%)
Nov 05, 2002 6.138 6.138 6.131 6.131 6,584 -0.01(-0.12%)
Nov 04, 2002 6.160 6.160 6.138 6.138 2,942 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.