Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Appreciation ETF Vanguard (NY: VIG )

180.90 +2.25 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Oct 30, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Oct 29, 2003 6.690 6.690 6.690 6.690 266 +0.00(+0.00%)
Oct 28, 2003 6.690 6.690 6.690 6.690 7,066 +0.01(+0.11%)
Oct 27, 2003 6.682 6.682 6.682 6.682 533 +0.00(+0.00%)
Oct 24, 2003 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Oct 23, 2003 6.645 6.682 6.645 6.682 9,200 +0.03(+0.45%)
Oct 22, 2003 6.652 6.682 6.637 6.652 7,066 -0.02(-0.34%)
Oct 21, 2003 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Oct 20, 2003 6.630 6.675 6.630 6.675 13,333 +0.05(+0.79%)
Oct 17, 2003 6.592 6.622 6.592 6.622 15,734 -0.08(-1.23%)
Oct 16, 2003 6.705 6.705 6.705 6.705 1,466 -0.01(-0.22%)
Oct 15, 2003 6.720 6.720 6.720 6.720 1,333 +0.04(+0.67%)
Oct 14, 2003 6.682 6.682 6.682 6.675 666 -0.01(-0.22%)
Oct 13, 2003 6.690 6.690 6.690 6.690 0 -0.02(-0.34%)
Oct 10, 2003 6.712 6.712 6.712 6.712 0 +0.00(+0.00%)
Oct 09, 2003 6.712 6.720 6.712 6.712 7,200 -0.02(-0.33%)
Oct 08, 2003 6.735 6.735 6.735 6.735 0 +0.00(+0.00%)
Oct 07, 2003 6.735 6.735 6.735 6.735 4,000 +0.05(+0.79%)
Oct 06, 2003 6.682 6.682 6.682 6.682 666 -0.01(-0.11%)
Oct 03, 2003 6.705 6.705 6.705 6.690 8,267 +0.00(+0.00%)
Oct 02, 2003 6.690 6.690 6.690 6.690 666 -0.04(-0.56%)
Oct 01, 2003 6.697 6.727 6.697 6.727 800 +0.08(+1.24%)
Sep 30, 2003 6.645 6.645 6.645 6.645 0 +0.00(+0.00%)
Sep 29, 2003 6.637 6.637 6.637 6.645 2,400 +0.06(+0.91%)
Sep 26, 2003 6.585 6.585 6.585 6.585 0 +0.00(+0.00%)
Sep 25, 2003 6.585 6.585 6.585 6.585 2,000 +0.02(+0.23%)
Sep 24, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Sep 23, 2003 6.615 6.637 6.562 6.570 21,067 -0.07(-1.02%)
Sep 22, 2003 6.637 6.637 6.637 6.637 400 -0.02(-0.23%)
Sep 19, 2003 6.652 6.652 6.652 6.652 666 +0.04(+0.68%)
Sep 18, 2003 6.607 6.607 6.607 6.607 0 +0.00(+0.00%)
Sep 17, 2003 6.652 6.652 6.652 6.607 7,200 -0.03(-0.45%)
Sep 16, 2003 6.637 6.637 6.637 6.637 133 +0.00(+0.00%)
Sep 15, 2003 6.615 6.637 6.615 6.637 933 +0.02(+0.34%)
Sep 12, 2003 6.645 6.652 6.600 6.615 7,733 -0.03(-0.45%)
Sep 11, 2003 6.645 6.645 6.645 6.645 0 +0.00(+0.00%)
Sep 10, 2003 6.645 6.652 6.645 6.645 7,200 +0.00(+0.00%)
Sep 09, 2003 6.592 6.645 6.592 6.645 4,400 +0.03(+0.45%)
Sep 08, 2003 6.570 6.615 6.570 6.615 4,800 +0.05(+0.80%)
Sep 05, 2003 6.592 6.600 6.562 6.562 20,400 -0.03(-0.46%)
Sep 04, 2003 6.517 6.592 6.517 6.592 3,200 +0.08(+1.27%)
Sep 03, 2003 6.532 6.532 6.510 6.510 6,000 -0.08(-1.25%)
Sep 02, 2003 6.592 6.592 6.592 6.592 133 +0.00(+0.00%)
Aug 29, 2003 6.540 6.592 6.540 6.592 2,533 +0.05(+0.80%)
Aug 28, 2003 6.525 6.540 6.510 6.540 1,866 +0.03(+0.46%)
Aug 27, 2003 6.510 6.510 6.510 6.510 133 +0.01(+0.12%)
Aug 26, 2003 6.517 6.517 6.502 6.502 1,066 -0.01(-0.12%)
Aug 25, 2003 6.532 6.532 6.510 6.510 533 -0.03(-0.46%)
Aug 22, 2003 6.510 6.540 6.502 6.540 5,200 +0.03(+0.46%)
Aug 21, 2003 6.502 6.517 6.502 6.510 4,133 +0.01(+0.12%)
Aug 20, 2003 6.502 6.502 6.502 6.502 400 +0.02(+0.23%)
Aug 19, 2003 6.570 6.570 6.487 6.487 5,066 -0.09(-1.37%)
Aug 18, 2003 6.577 6.577 6.577 6.577 5,333 +0.05(+0.80%)
Aug 15, 2003 6.525 6.525 6.525 6.525 400 +0.03(+0.46%)
Aug 14, 2003 6.495 6.495 6.495 6.495 666 +0.01(+0.12%)
Aug 13, 2003 6.577 6.577 6.487 6.487 13,600 -0.10(-1.48%)
Aug 12, 2003 6.592 6.592 6.585 6.585 4,933 -0.04(-0.68%)
Aug 11, 2003 6.600 6.637 6.600 6.630 14,400 +0.05(+0.80%)
Aug 08, 2003 6.592 6.592 6.577 6.577 800 -0.04(-0.57%)
Aug 07, 2003 6.502 6.615 6.502 6.615 6,000 +0.16(+2.56%)
Aug 06, 2003 6.450 6.525 6.450 6.450 14,000 +0.04(+0.58%)
Aug 05, 2003 6.487 6.487 6.382 6.412 8,133 -0.08(-1.16%)
Aug 04, 2003 6.465 6.487 6.412 6.487 9,067 +0.02(+0.35%)
Aug 01, 2003 6.577 6.577 6.465 6.465 18,134 -0.17(-2.60%)
Jul 31, 2003 6.592 6.637 6.592 6.637 6,666 +0.04(+0.57%)
Jul 30, 2003 6.525 6.652 6.450 6.600 33,068 +0.04(+0.69%)
Jul 29, 2003 6.562 6.562 6.555 6.555 1,600 -0.01(-0.11%)
Jul 28, 2003 6.637 6.652 6.487 6.562 15,867 -0.04(-0.57%)
Jul 25, 2003 6.637 6.652 6.600 6.600 6,933 +0.00(+0.00%)
Jul 24, 2003 6.712 6.712 6.600 6.600 24,267 -0.12(-1.79%)
Jul 23, 2003 6.727 6.727 6.712 6.720 2,133 +0.00(+0.00%)
Jul 22, 2003 6.675 6.742 6.652 6.720 19,067 -0.04(-0.55%)
Jul 21, 2003 6.787 6.787 6.757 6.757 2,666 -0.07(-0.99%)
Jul 18, 2003 6.862 6.885 6.825 6.825 533 -0.08(-1.09%)
Jul 17, 2003 6.855 6.900 6.855 6.900 2,000 +0.08(+1.10%)
Jul 16, 2003 6.960 6.960 6.825 6.825 13,600 -0.15(-2.15%)
Jul 15, 2003 7.027 7.027 6.945 6.975 21,734 -0.05(-0.75%)
Jul 14, 2003 7.012 7.035 7.012 7.027 10,933 +0.07(+0.97%)
Jul 11, 2003 6.945 6.960 6.945 6.960 533 -0.02(-0.32%)
Jul 10, 2003 7.020 7.027 6.982 6.982 6,666 -0.03(-0.43%)
Jul 09, 2003 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Jul 08, 2003 7.012 7.012 7.012 7.012 15,200 +0.00(+0.00%)
Jul 07, 2003 7.080 7.080 7.012 7.012 7,733 -0.07(-0.95%)
Jul 03, 2003 7.065 7.080 7.065 7.080 933 +0.02(+0.21%)
Jul 02, 2003 7.065 7.065 7.065 7.065 0 +0.00(+0.00%)
Jul 01, 2003 7.087 7.095 7.065 7.065 3,066 -0.01(-0.11%)
Jun 30, 2003 7.012 7.072 7.012 7.072 5,466 +0.01(+0.11%)
Jun 27, 2003 7.065 7.065 7.065 7.065 2,533 -0.04(-0.53%)
Jun 26, 2003 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jun 25, 2003 7.102 7.102 7.095 7.102 7,066 +0.00(+0.00%)
Jun 24, 2003 7.035 7.102 7.012 7.102 18,400 -0.01(-0.21%)
Jun 23, 2003 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Jun 20, 2003 7.095 7.117 7.065 7.117 26,001 -0.02(-0.32%)
Jun 19, 2003 7.065 7.170 7.065 7.140 12,533 +0.08(+1.06%)
Jun 18, 2003 7.072 7.072 7.065 7.065 5,866 +0.05(+0.75%)
Jun 17, 2003 7.110 7.110 7.012 7.012 12,133 -0.06(-0.85%)
Jun 16, 2003 7.072 7.072 7.072 7.072 0 +0.00(+0.00%)
Jun 13, 2003 7.050 7.072 7.035 7.072 10,667 -0.01(-0.21%)
Jun 12, 2003 7.110 7.110 7.087 7.087 2,933 +0.01(+0.11%)
Jun 11, 2003 7.057 7.095 7.057 7.080 2,133 +0.01(+0.11%)
Jun 10, 2003 7.072 7.072 7.050 7.072 7,867 -0.02(-0.32%)
Jun 09, 2003 7.035 7.095 7.035 7.095 9,333 +0.04(+0.64%)
Jun 06, 2003 7.050 7.050 7.050 7.050 266 -0.03(-0.42%)
Jun 05, 2003 7.020 7.080 7.005 7.080 6,933 +0.06(+0.85%)
Jun 04, 2003 7.072 7.072 7.020 7.020 16,534 -0.03(-0.43%)
Jun 03, 2003 7.080 7.110 7.042 7.050 15,067 -0.04(-0.63%)
Jun 02, 2003 7.072 7.162 7.065 7.095 3,866 -0.03(-0.42%)
May 30, 2003 7.065 7.125 7.065 7.125 6,533 +0.06(+0.85%)
May 29, 2003 7.125 7.125 7.065 7.065 5,866 -0.04(-0.53%)
May 28, 2003 7.155 7.155 7.102 7.102 3,466 -0.06(-0.84%)
May 27, 2003 7.057 7.162 7.057 7.162 24,534 +0.07(+0.95%)
May 23, 2003 7.087 7.102 7.065 7.095 7,333 +0.01(+0.11%)
May 22, 2003 7.027 7.087 7.020 7.087 21,200 +0.05(+0.75%)
May 21, 2003 6.862 7.035 6.862 7.035 12,133 +0.12(+1.74%)
May 20, 2003 6.862 6.915 6.862 6.915 6,400 +0.08(+1.21%)
May 19, 2003 6.907 6.952 6.832 6.832 18,800 -0.01(-0.22%)
May 16, 2003 6.907 6.915 6.847 6.847 8,000 -0.08(-1.19%)
May 15, 2003 6.877 6.930 6.862 6.930 14,000 +0.05(+0.76%)
May 14, 2003 6.877 6.877 6.832 6.877 12,800 -0.01(-0.11%)
May 13, 2003 6.832 6.900 6.810 6.885 4,400 -0.02(-0.33%)
May 12, 2003 6.810 6.907 6.810 6.907 13,733 +0.11(+1.66%)
May 09, 2003 6.795 6.795 6.795 6.795 3,733 -0.02(-0.33%)
May 08, 2003 6.817 6.817 6.810 6.817 1,333 -0.02(-0.22%)
May 07, 2003 6.787 6.832 6.787 6.832 2,800 +0.04(+0.55%)
May 06, 2003 6.780 6.825 6.757 6.795 26,934 +0.02(+0.33%)
May 05, 2003 6.772 6.772 6.772 6.772 400 +0.01(+0.22%)
May 02, 2003 6.757 6.765 6.750 6.757 11,733 +0.01(+0.11%)
May 01, 2003 6.757 6.757 6.735 6.750 9,333 -0.01(-0.11%)
Apr 30, 2003 6.735 6.757 6.735 6.757 5,066 +0.02(+0.33%)
Apr 29, 2003 6.750 6.750 6.727 6.735 5,066 -0.01(-0.11%)
Apr 28, 2003 6.742 6.750 6.742 6.742 16,534 +0.00(+0.00%)
Apr 25, 2003 6.712 6.742 6.697 6.742 3,333 +0.04(+0.56%)
Apr 24, 2003 6.705 6.705 6.705 6.705 1,333 -0.03(-0.45%)
Apr 23, 2003 6.720 6.735 6.690 6.735 10,800 +0.00(+0.00%)
Apr 22, 2003 6.690 6.735 6.690 6.735 6,133 +0.04(+0.56%)
Apr 21, 2003 6.690 6.742 6.690 6.697 7,466 +0.04(+0.68%)
Apr 17, 2003 6.690 6.690 6.652 6.652 4,000 +0.02(+0.23%)
Apr 16, 2003 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Apr 15, 2003 6.637 6.637 6.637 6.637 1,466 -0.04(-0.56%)
Apr 14, 2003 6.682 6.697 6.675 6.675 8,267 -0.01(-0.22%)
Apr 11, 2003 6.652 6.690 6.607 6.690 12,133 +0.00(+0.00%)
Apr 10, 2003 6.660 6.690 6.660 6.690 2,800 +0.04(+0.56%)
Apr 09, 2003 6.637 6.652 6.637 6.652 1,333 +0.07(+1.03%)
Apr 08, 2003 6.592 6.652 6.562 6.585 6,266 +0.02(+0.23%)
Apr 07, 2003 6.615 6.622 6.570 6.570 4,400 -0.02(-0.34%)
Apr 04, 2003 6.577 6.600 6.577 6.592 10,533 +0.01(+0.11%)
Apr 03, 2003 6.652 6.652 6.570 6.585 26,934 -0.09(-1.35%)
Apr 02, 2003 6.637 6.675 6.637 6.675 1,733 +0.00(+0.00%)
Apr 01, 2003 6.697 6.697 6.675 6.675 1,600 +0.01(+0.11%)
Mar 31, 2003 6.615 6.667 6.615 6.667 5,200 +0.06(+0.91%)
Mar 28, 2003 6.622 6.622 6.607 6.607 3,466 -0.01(-0.23%)
Mar 27, 2003 6.622 6.622 6.622 6.622 2,666 +0.00(+0.00%)
Mar 26, 2003 6.555 6.622 6.555 6.622 9,600 +0.07(+1.03%)
Mar 25, 2003 6.540 6.555 6.540 6.555 9,067 -0.01(-0.11%)
Mar 24, 2003 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 21, 2003 6.637 6.637 6.562 6.562 22,534 -0.07(-1.13%)
Mar 20, 2003 6.645 6.645 6.637 6.637 2,533 -0.01(-0.11%)
Mar 19, 2003 6.675 6.675 6.645 6.645 13,733 -0.03(-0.45%)
Mar 18, 2003 6.675 6.675 6.675 6.675 3,066 -0.01(-0.11%)
Mar 17, 2003 6.675 6.682 6.675 6.682 6,000 +0.00(+0.00%)
Mar 14, 2003 6.682 6.682 6.682 6.682 2,666 +0.00(+0.00%)
Mar 13, 2003 6.690 6.697 6.682 6.682 8,400 -0.02(-0.34%)
Mar 12, 2003 6.697 6.705 6.690 6.705 4,400 -0.01(-0.22%)
Mar 11, 2003 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Mar 10, 2003 6.750 6.750 6.720 6.720 3,200 +0.00(+0.00%)
Mar 07, 2003 6.720 6.720 6.720 6.720 3,200 -0.02(-0.33%)
Mar 06, 2003 6.712 6.742 6.712 6.742 3,466 +0.03(+0.45%)
Mar 05, 2003 6.712 6.712 6.712 6.712 1,066 +0.00(+0.00%)
Mar 04, 2003 6.712 6.712 6.712 6.712 7,200 -0.01(-0.11%)
Mar 03, 2003 6.735 6.735 6.712 6.720 8,000 +0.01(+0.11%)
Feb 28, 2003 6.637 6.712 6.637 6.712 3,600 +0.02(+0.34%)
Feb 27, 2003 6.682 6.690 6.682 6.690 1,066 +0.01(+0.11%)
Feb 26, 2003 6.690 6.690 6.637 6.682 2,133 -0.01(-0.11%)
Feb 25, 2003 6.637 6.690 6.615 6.690 9,067 +0.07(+1.02%)
Feb 24, 2003 6.600 6.622 6.585 6.622 3,066 +0.03(+0.46%)
Feb 21, 2003 6.607 6.607 6.592 6.592 533 +0.01(+0.11%)
Feb 20, 2003 6.585 6.592 6.562 6.585 3,200 -0.01(-0.11%)
Feb 19, 2003 6.600 6.600 6.592 6.592 533 -0.02(-0.23%)
Feb 18, 2003 6.600 6.607 6.600 6.607 533 +0.02(+0.23%)
Feb 14, 2003 6.577 6.615 6.562 6.592 4,666 +0.02(+0.34%)
Feb 13, 2003 6.585 6.622 6.570 6.570 6,800 -0.03(-0.45%)
Feb 12, 2003 6.570 6.615 6.562 6.600 5,600 +0.01(+0.11%)
Feb 11, 2003 6.592 6.592 6.592 6.592 0 +0.00(+0.00%)
Feb 10, 2003 6.570 6.600 6.570 6.592 6,400 +0.03(+0.46%)
Feb 07, 2003 6.570 6.570 6.562 6.562 8,800 +0.00(+0.00%)
Feb 06, 2003 6.570 6.592 6.562 6.562 13,333 -0.04(-0.57%)
Feb 05, 2003 6.562 6.600 6.547 6.600 11,467 +0.05(+0.80%)
Feb 04, 2003 6.532 6.562 6.532 6.547 5,200 +0.00(+0.00%)
Feb 03, 2003 6.600 6.600 6.547 6.547 19,600 -0.04(-0.68%)
Jan 31, 2003 6.547 6.592 6.547 6.592 3,333 +0.04(+0.69%)
Jan 30, 2003 6.540 6.547 6.540 6.547 9,600 -0.03(-0.46%)
Jan 29, 2003 6.577 6.577 6.577 6.577 666 +0.01(+0.23%)
Jan 28, 2003 6.525 6.592 6.525 6.562 2,666 +0.06(+0.92%)
Jan 27, 2003 6.525 6.532 6.502 6.502 7,066 -0.01(-0.23%)
Jan 24, 2003 6.517 6.517 6.517 6.517 1,200 -0.03(-0.46%)
Jan 23, 2003 6.510 6.547 6.510 6.547 8,000 +0.04(+0.69%)
Jan 22, 2003 6.510 6.555 6.502 6.502 18,667 -0.01(-0.12%)
Jan 21, 2003 6.510 6.510 6.510 6.510 6,266 +0.01(+0.12%)
Jan 17, 2003 6.480 6.502 6.480 6.502 2,133 +0.02(+0.35%)
Jan 16, 2003 6.480 6.480 6.480 6.480 533 +0.01(+0.12%)
Jan 15, 2003 6.510 6.517 6.472 6.472 4,133 -0.04(-0.58%)
Jan 14, 2003 6.487 6.562 6.450 6.510 17,467 -0.03(-0.46%)
Jan 13, 2003 6.532 6.540 6.532 6.540 1,600 -0.05(-0.80%)
Jan 10, 2003 6.495 6.667 6.495 6.592 22,134 +0.10(+1.50%)
Jan 09, 2003 6.495 6.495 6.487 6.495 16,800 -0.01(-0.12%)
Jan 08, 2003 6.532 6.532 6.502 6.502 10,800 -0.07(-1.14%)
Jan 07, 2003 6.540 6.637 6.540 6.577 5,066 +0.04(+0.69%)
Jan 06, 2003 6.637 6.645 6.532 6.532 24,001 -0.04(-0.68%)
Jan 03, 2003 6.577 6.577 6.577 6.577 1,333 -0.03(-0.45%)
Jan 02, 2003 6.637 6.660 6.600 6.607 7,867 -0.03(-0.45%)
Dec 31, 2002 6.562 6.637 6.562 6.637 15,334 +0.05(+0.80%)
Dec 30, 2002 6.585 6.585 6.585 6.585 2,933 +0.06(+0.92%)
Dec 27, 2002 6.562 6.562 6.525 6.525 13,200 +0.00(+0.00%)
Dec 26, 2002 6.510 6.525 6.510 6.525 1,600 +0.06(+0.93%)
Dec 24, 2002 6.465 6.465 6.465 6.465 4,000 +0.00(+0.00%)
Dec 23, 2002 6.502 6.547 6.465 6.465 11,200 -0.02(-0.35%)
Dec 20, 2002 6.427 6.487 6.427 6.487 13,733 +0.06(+0.93%)
Dec 19, 2002 6.397 6.427 6.397 6.427 9,733 +0.02(+0.23%)
Dec 18, 2002 6.397 6.450 6.382 6.412 21,067 -0.02(-0.23%)
Dec 17, 2002 6.457 6.457 6.427 6.427 5,333 -0.03(-0.46%)
Dec 16, 2002 6.457 6.457 6.457 6.457 0 +0.00(+0.00%)
Dec 13, 2002 6.495 6.495 6.450 6.457 1,600 -0.07(-1.03%)
Dec 12, 2002 6.487 6.525 6.427 6.525 12,667 +0.00(+0.00%)
Dec 11, 2002 6.495 6.525 6.495 6.525 8,133 +0.03(+0.46%)
Dec 10, 2002 6.487 6.495 6.487 6.495 2,133 -0.04(-0.57%)
Dec 09, 2002 6.540 6.555 6.495 6.532 9,600 +0.01(+0.23%)
Dec 06, 2002 6.525 6.525 6.517 6.517 7,333 +0.03(+0.46%)
Dec 05, 2002 6.465 6.487 6.465 6.487 4,800 +0.03(+0.46%)
Dec 04, 2002 6.510 6.510 6.457 6.457 13,867 +0.01(+0.12%)
Dec 03, 2002 6.450 6.517 6.450 6.450 20,267 -0.01(-0.23%)
Dec 02, 2002 6.495 6.495 6.420 6.465 5,333 -0.03(-0.46%)
Nov 29, 2002 6.465 6.495 6.442 6.495 6,800 +0.04(+0.58%)
Nov 27, 2002 6.510 6.510 6.457 6.457 4,666 -0.04(-0.69%)
Nov 26, 2002 6.450 6.510 6.450 6.502 13,067 +0.06(+0.93%)
Nov 25, 2002 6.487 6.487 6.435 6.442 4,133 -0.01(-0.12%)
Nov 22, 2002 6.457 6.495 6.450 6.450 17,867 -0.01(-0.12%)
Nov 21, 2002 6.465 6.465 6.457 6.457 4,266 -0.01(-0.23%)
Nov 20, 2002 6.465 6.480 6.465 6.472 29,601 -0.04(-0.58%)
Nov 19, 2002 6.510 6.517 6.487 6.510 5,866 +0.02(+0.35%)
Nov 18, 2002 6.480 6.517 6.480 6.487 5,600 +0.03(+0.46%)
Nov 15, 2002 6.457 6.457 6.457 6.457 266 +0.00(+0.00%)
Nov 14, 2002 6.495 6.495 6.457 6.457 14,133 -0.01(-0.23%)
Nov 13, 2002 6.427 6.495 6.420 6.472 32,401 -0.06(-0.92%)
Nov 12, 2002 6.525 6.532 6.525 6.532 7,200 -0.03(-0.46%)
Nov 11, 2002 6.555 6.562 6.555 6.562 2,666 +0.08(+1.27%)
Nov 08, 2002 6.465 6.480 6.465 6.480 3,600 +0.04(+0.70%)
Nov 07, 2002 6.427 6.435 6.420 6.435 6,800 +0.02(+0.35%)
Nov 06, 2002 6.442 6.442 6.397 6.412 13,467 -0.03(-0.47%)
Nov 05, 2002 6.450 6.450 6.442 6.442 6,266 -0.01(-0.12%)
Nov 04, 2002 6.472 6.472 6.450 6.450 2,800 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.