Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

11.58 -0.18 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.329 2.438 2.310 2.428 361,251 +0.11(+4.91%)
Oct 30, 2013 2.338 2.367 2.253 2.315 297,537 -0.05(-2.00%)
Oct 29, 2013 2.334 2.362 2.281 2.362 136,407 +0.03(+1.22%)
Oct 28, 2013 2.343 2.357 2.263 2.334 164,199 -0.03(-1.20%)
Oct 25, 2013 2.395 2.414 2.324 2.362 202,185 -0.03(-1.38%)
Oct 24, 2013 2.423 2.428 2.334 2.395 233,297 -0.02(-0.98%)
Oct 23, 2013 2.461 2.471 2.386 2.419 61,645 -0.05(-2.11%)
Oct 22, 2013 2.367 2.476 2.367 2.471 236,660 +0.01(+0.38%)
Oct 21, 2013 2.603 2.603 2.419 2.461 172,079 -0.11(-4.41%)
Oct 18, 2013 2.447 2.580 2.414 2.575 460,596 +0.11(+4.62%)
Oct 17, 2013 2.296 2.461 2.296 2.461 449,857 +0.18(+8.11%)
Oct 16, 2013 2.253 2.304 2.253 2.277 33,524 +0.02(+1.05%)
Oct 15, 2013 2.300 2.362 2.239 2.253 300,735 -0.05(-2.06%)
Oct 14, 2013 2.248 2.319 2.231 2.300 175,035 +0.05(+2.10%)
Oct 11, 2013 2.248 2.315 2.225 2.253 190,967 +0.00(+0.00%)
Oct 10, 2013 2.111 2.263 2.111 2.253 222,866 +0.12(+5.54%)
Oct 09, 2013 2.130 2.154 2.083 2.135 70,451 +0.01(+0.45%)
Oct 08, 2013 2.173 2.192 2.116 2.125 58,757 -0.08(-3.44%)
Oct 07, 2013 2.201 2.267 2.154 2.201 92,110 -0.02(-0.85%)
Oct 04, 2013 2.177 2.267 2.177 2.220 346,570 +0.03(+1.30%)
Oct 03, 2013 2.116 2.192 2.111 2.192 317,873 +0.07(+3.35%)
Oct 02, 2013 2.087 2.121 2.083 2.121 42,745 +0.03(+1.36%)
Oct 01, 2013 2.064 2.130 2.064 2.092 41,613 -0.00(-0.23%)
Sep 27, 2013 2.116 2.135 2.087 2.097 147,382 -0.01(-0.67%)
Sep 26, 2013 2.012 2.144 2.012 2.111 283,807 +0.09(+4.69%)
Sep 25, 2013 1.974 2.050 1.969 2.016 133,263 +0.06(+3.15%)
Sep 24, 2013 1.974 1.988 1.945 1.955 84,365 -0.05(-2.36%)
Sep 23, 2013 2.016 2.016 1.950 2.002 98,584 -0.02(-1.17%)
Sep 20, 2013 2.116 2.121 1.979 2.026 204,224 -0.09(-4.04%)
Sep 19, 2013 1.997 2.149 1.983 2.111 421,281 +0.11(+5.44%)
Sep 18, 2013 1.917 2.021 1.917 2.002 227,328 +0.09(+4.44%)
Sep 17, 2013 1.941 1.960 1.917 1.917 68,438 -0.02(-1.22%)
Sep 16, 2013 1.955 1.960 1.941 1.941 205,449 -0.01(-0.73%)
Sep 13, 2013 1.988 1.988 1.955 1.955 28,538 -0.06(-2.82%)
Sep 12, 2013 1.997 2.016 1.960 2.012 127,073 +0.01(+0.47%)
Sep 11, 2013 1.941 2.007 1.941 2.002 414,670 +0.06(+3.17%)
Sep 10, 2013 1.964 1.988 1.941 1.941 48,908 -0.03(-1.68%)
Sep 09, 2013 2.007 2.035 1.950 1.974 201,689 -0.03(-1.65%)
Sep 06, 2013 2.007 2.073 1.993 2.007 208,194 -0.00(-0.24%)
Sep 05, 2013 1.945 2.035 1.945 2.012 285,019 +0.06(+2.91%)
Sep 04, 2013 1.898 1.955 1.891 1.955 200,666 +0.06(+2.99%)
Sep 03, 2013 1.945 1.955 1.893 1.898 93,570 -0.02(-0.99%)
Aug 30, 2013 1.917 1.936 1.903 1.917 79,394 +0.00(+0.00%)
Aug 29, 2013 1.964 1.979 1.912 1.917 81,978 -0.05(-2.41%)
Aug 28, 2013 1.988 2.012 1.955 1.964 139,793 -0.04(-1.89%)
Aug 27, 2013 2.007 2.068 1.993 2.002 436,517 +0.00(+0.24%)
Aug 26, 2013 2.012 2.040 1.993 1.997 109,783 -0.02(-0.94%)
Aug 23, 2013 2.002 2.059 1.988 2.016 179,696 +0.02(+0.95%)
Aug 22, 2013 1.997 2.035 1.974 1.997 76,157 +0.02(+0.96%)
Aug 21, 2013 1.993 2.026 1.969 1.979 62,945 -0.02(-1.18%)
Aug 20, 2013 1.997 2.016 1.988 2.002 145,067 -0.00(-0.24%)
Aug 19, 2013 2.012 2.026 1.988 2.007 110,759 -0.02(-1.17%)
Aug 16, 2013 1.970 2.059 1.970 2.031 166,863 +0.06(+2.88%)
Aug 15, 2013 2.002 2.002 1.969 1.974 26,972 -0.02(-1.18%)
Aug 14, 2013 1.964 2.030 1.964 1.997 65,281 +0.03(+1.68%)
Aug 13, 2013 1.974 2.007 1.960 1.964 78,681 -0.02(-1.19%)
Aug 12, 2013 1.964 1.993 1.946 1.988 42,303 +0.02(+0.96%)
Aug 09, 2013 1.917 1.997 1.917 1.969 71,135 +0.05(+2.70%)
Aug 08, 2013 1.997 1.997 1.908 1.917 139,658 -0.08(-4.24%)
Aug 07, 2013 2.063 2.063 1.974 2.002 137,527 -0.06(-2.75%)
Aug 06, 2013 2.049 2.078 2.026 2.059 92,182 +0.02(+0.92%)
Aug 05, 2013 2.120 2.120 2.002 2.040 108,397 -0.08(-3.56%)
Aug 02, 2013 2.120 2.139 2.096 2.115 43,027 -0.00(-0.22%)
Aug 01, 2013 2.191 2.195 2.119 2.120 56,329 -0.07(-3.23%)
Jul 31, 2013 2.214 2.214 2.158 2.191 57,679 +0.00(+0.22%)
Jul 30, 2013 2.176 2.191 2.078 2.186 59,401 -0.00(-0.22%)
Jul 29, 2013 2.200 2.238 2.158 2.191 75,835 -0.03(-1.48%)
Jul 26, 2013 2.224 2.252 2.158 2.224 125,296 +0.01(+0.43%)
Jul 25, 2013 2.143 2.255 2.078 2.214 251,065 +0.04(+1.73%)
Jul 24, 2013 2.026 2.181 2.012 2.176 419,686 +0.14(+6.94%)
Jul 23, 2013 2.096 2.115 2.026 2.035 191,142 -0.06(-2.70%)
Jul 22, 2013 2.073 2.143 2.063 2.092 116,446 +0.02(+1.14%)
Jul 19, 2013 2.096 2.101 2.030 2.068 40,019 -0.03(-1.35%)
Jul 18, 2013 2.054 2.191 2.054 2.096 156,610 +0.05(+2.53%)
Jul 17, 2013 2.078 2.106 2.045 2.045 28,934 -0.04(-2.03%)
Jul 16, 2013 2.096 2.115 2.045 2.087 58,000 -0.03(-1.34%)
Jul 15, 2013 2.059 2.115 2.059 2.115 67,975 +0.06(+2.75%)
Jul 12, 2013 2.054 2.092 2.035 2.059 45,272 +0.00(+0.00%)
Jul 11, 2013 2.073 2.143 2.044 2.059 39,238 -0.03(-1.35%)
Jul 10, 2013 2.049 2.092 1.955 2.087 65,928 +0.04(+1.84%)
Jul 09, 2013 2.002 2.049 1.955 2.049 129,261 +0.06(+2.84%)
Jul 08, 2013 2.063 2.066 1.979 1.993 79,121 -0.08(-3.64%)
Jul 05, 2013 2.045 2.069 2.045 2.068 23,566 +0.02(+1.15%)
Jul 03, 2013 2.143 2.143 2.002 2.045 74,192 -0.08(-3.98%)
Jul 02, 2013 2.115 2.191 2.115 2.129 71,252 -0.01(-0.44%)
Jul 01, 2013 2.096 2.224 2.096 2.139 109,238 +0.03(+1.34%)
Jun 28, 2013 2.059 2.111 2.054 2.111 67,034 +0.06(+2.99%)
Jun 26, 2013 2.049 2.073 2.040 2.049 12,345 -0.02(-1.14%)
Jun 25, 2013 2.040 2.075 2.016 2.073 37,401 +0.03(+1.62%)
Jun 24, 2013 2.054 2.056 2.026 2.040 42,250 -0.05(-2.48%)
Jun 21, 2013 2.073 2.129 2.068 2.092 43,247 -0.01(-0.45%)
Jun 20, 2013 2.073 2.101 2.049 2.101 68,202 +0.01(+0.45%)
Jun 19, 2013 2.096 2.100 2.078 2.092 20,458 -0.00(-0.22%)
Jun 18, 2013 2.111 2.120 2.068 2.096 28,223 -0.01(-0.67%)
Jun 17, 2013 2.092 2.111 2.059 2.111 95,884 +0.03(+1.36%)
Jun 14, 2013 2.059 2.082 2.059 2.082 20,087 +0.02(+1.14%)
Jun 13, 2013 2.051 2.073 2.049 2.059 20,235 +0.00(+0.23%)
Jun 12, 2013 2.068 2.068 2.049 2.054 70,447 -0.02(-0.91%)
Jun 11, 2013 2.059 2.087 2.054 2.073 45,546 -0.01(-0.68%)
Jun 10, 2013 2.073 2.087 2.059 2.087 31,492 +0.00(+0.00%)
Jun 07, 2013 2.078 2.096 2.059 2.087 26,049 +0.00(+0.23%)
Jun 06, 2013 2.049 2.087 2.049 2.082 43,871 +0.02(+0.94%)
Jun 05, 2013 2.087 2.091 2.049 2.063 60,354 -0.02(-0.93%)
Jun 04, 2013 2.125 2.129 2.073 2.082 59,420 -0.04(-1.78%)
Jun 03, 2013 2.167 2.167 2.111 2.120 34,659 -0.06(-2.81%)
May 31, 2013 2.096 2.209 2.096 2.181 125,867 +0.08(+3.58%)
May 30, 2013 2.063 2.111 2.059 2.106 31,477 +0.06(+2.76%)
May 29, 2013 2.106 2.106 2.026 2.049 59,104 -0.05(-2.47%)
May 28, 2013 2.111 2.125 2.059 2.101 31,050 -0.01(-0.67%)
May 24, 2013 2.129 2.129 2.073 2.115 41,188 -0.02(-0.88%)
May 23, 2013 2.181 2.228 2.129 2.134 25,151 -0.07(-3.00%)
May 22, 2013 2.242 2.304 2.200 2.200 80,280 -0.02(-0.85%)
May 21, 2013 2.134 2.285 2.134 2.219 135,888 +0.08(+3.97%)
May 20, 2013 2.096 2.162 2.096 2.134 37,314 +0.03(+1.57%)
May 17, 2013 2.158 2.158 2.101 2.101 42,054 -0.05(-2.19%)
May 16, 2013 2.191 2.191 2.143 2.148 195,706 -0.04(-1.72%)
May 15, 2013 2.191 2.205 2.176 2.186 19,322 +0.00(+0.22%)
May 13, 2013 2.143 2.181 2.143 2.181 49,639 +0.06(+2.66%)
May 10, 2013 2.096 2.172 2.096 2.125 56,686 +0.01(+0.45%)
May 09, 2013 2.092 2.139 2.087 2.115 108,030 +0.01(+0.45%)
May 08, 2013 2.082 2.143 2.070 2.106 33,778 +0.02(+1.13%)
May 07, 2013 2.087 2.146 2.068 2.082 80,914 +0.00(+0.23%)
May 06, 2013 2.040 2.106 2.030 2.078 37,686 +0.03(+1.38%)
May 03, 2013 2.045 2.068 2.026 2.049 106,822 +0.02(+0.93%)
May 02, 2013 2.035 2.073 2.021 2.030 223,545 +0.01(+0.70%)
May 01, 2013 2.030 2.049 2.007 2.016 163,394 -0.01(-0.47%)
Apr 30, 2013 1.993 2.106 1.993 2.026 617,391 +0.04(+2.14%)
Apr 29, 2013 1.969 1.988 1.946 1.983 146,330 +0.02(+1.20%)
Apr 26, 2013 1.983 1.983 1.955 1.960 48,025 -0.02(-1.19%)
Apr 25, 2013 1.964 2.002 1.964 1.983 81,156 +0.01(+0.72%)
Apr 24, 2013 1.960 1.979 1.960 1.969 79,836 +0.00(+0.24%)
Apr 23, 2013 1.922 1.983 1.922 1.964 57,450 +0.04(+2.21%)
Apr 22, 2013 1.950 1.960 1.908 1.922 110,246 -0.02(-0.97%)
Apr 19, 2013 1.955 1.960 1.932 1.941 49,819 +0.00(+0.24%)
Apr 18, 2013 2.007 2.030 1.932 1.936 118,586 -0.08(-3.75%)
Apr 17, 2013 2.111 2.120 2.012 2.012 76,949 -0.10(-4.69%)
Apr 16, 2013 2.125 2.148 2.096 2.111 118,091 +0.01(+0.45%)
Apr 15, 2013 2.238 2.341 2.092 2.101 481,437 -0.14(-6.11%)
Apr 12, 2013 2.242 2.261 2.238 2.238 54,563 +0.00(+0.00%)
Apr 11, 2013 2.242 2.290 2.228 2.238 123,498 -0.00(-0.21%)
Apr 10, 2013 2.167 2.388 2.143 2.242 571,703 +0.10(+4.85%)
Apr 09, 2013 2.134 2.167 2.125 2.139 35,635 +0.01(+0.44%)
Apr 08, 2013 2.158 2.174 2.120 2.129 76,143 -0.03(-1.31%)
Apr 05, 2013 2.120 2.158 2.096 2.158 234,873 +0.01(+0.44%)
Apr 04, 2013 2.181 2.186 2.096 2.148 65,130 -0.03(-1.30%)
Apr 03, 2013 2.129 2.185 2.082 2.176 151,759 +0.06(+2.67%)
Apr 02, 2013 2.162 2.168 2.096 2.120 274,474 -0.06(-2.60%)
Apr 01, 2013 2.242 2.242 2.158 2.176 74,907 -0.08(-3.35%)
Mar 28, 2013 2.226 2.271 2.226 2.252 66,546 +0.03(+1.27%)
Mar 27, 2013 2.158 2.257 2.158 2.224 105,164 +0.06(+2.83%)
Mar 26, 2013 2.261 2.261 2.148 2.162 90,505 -0.08(-3.77%)
Mar 25, 2013 2.238 2.308 2.224 2.247 162,579 +0.03(+1.27%)
Mar 22, 2013 2.068 2.247 2.068 2.219 366,606 +0.18(+9.03%)
Mar 21, 2013 2.012 2.120 1.997 2.035 213,831 +0.01(+0.47%)
Mar 20, 2013 2.007 2.054 2.002 2.026 46,858 +0.02(+1.18%)
Mar 19, 2013 2.012 2.035 2.002 2.002 35,226 -0.02(-1.16%)
Mar 18, 2013 2.049 2.054 1.988 2.026 80,144 -0.06(-2.71%)
Mar 15, 2013 2.087 2.120 2.049 2.082 166,896 -0.00(-0.23%)
Mar 14, 2013 2.111 2.162 2.068 2.087 108,017 -0.03(-1.56%)
Mar 13, 2013 2.111 2.143 2.073 2.120 41,589 -0.00(-0.22%)
Mar 12, 2013 2.125 2.139 2.073 2.125 57,992 +0.01(+0.45%)
Mar 11, 2013 2.045 2.115 2.026 2.115 112,018 +0.07(+3.22%)
Mar 08, 2013 1.997 2.049 1.993 2.049 232,231 +0.05(+2.59%)
Mar 07, 2013 2.026 2.035 1.997 1.997 46,463 -0.03(-1.62%)
Mar 06, 2013 1.979 2.040 1.979 2.030 29,802 +0.01(+0.70%)
Mar 05, 2013 2.016 2.030 2.002 2.016 29,859 -0.01(-0.47%)
Mar 04, 2013 2.026 2.026 2.007 2.026 20,278 +0.00(+0.00%)
Mar 01, 2013 2.026 2.049 2.008 2.026 16,741 +0.00(+0.00%)
Feb 28, 2013 1.998 2.026 1.979 2.026 43,982 +0.03(+1.65%)
Feb 27, 2013 1.988 2.002 1.974 1.993 16,949 +0.01(+0.47%)
Feb 26, 2013 1.960 2.002 1.955 1.983 58,115 +0.03(+1.45%)
Feb 22, 2013 1.974 2.002 1.889 1.955 143,922 -0.02(-0.95%)
Feb 21, 2013 2.035 2.045 1.974 1.974 41,967 -0.07(-3.23%)
Feb 20, 2013 2.035 2.073 2.030 2.040 67,703 +0.02(+0.93%)
Feb 19, 2013 2.045 2.045 1.979 2.021 106,209 -0.00(-0.23%)
Feb 15, 2013 2.026 2.059 2.026 2.026 33,118 -0.00(-0.23%)
Feb 14, 2013 2.087 2.115 2.030 2.030 23,878 -0.07(-3.15%)
Feb 13, 2013 2.082 2.124 2.082 2.096 16,047 +0.02(+1.14%)
Feb 12, 2013 2.049 2.097 2.049 2.073 48,894 +0.01(+0.46%)
Feb 11, 2013 2.007 2.068 1.997 2.063 62,366 +0.06(+2.82%)
Feb 08, 2013 2.059 2.059 1.997 2.007 39,753 -0.04(-2.07%)
Feb 07, 2013 2.120 2.134 2.012 2.049 68,125 -0.08(-3.97%)
Feb 06, 2013 2.134 2.153 2.129 2.134 27,716 +0.00(+0.00%)
Feb 04, 2013 2.120 2.150 2.120 2.134 25,357 +0.00(+0.22%)
Feb 01, 2013 2.143 2.167 2.129 2.129 38,715 -0.02(-0.88%)
Jan 31, 2013 2.195 2.250 2.143 2.148 183,880 -0.06(-2.77%)
Jan 30, 2013 2.205 2.285 2.191 2.209 196,039 +0.00(+0.00%)
Jan 29, 2013 2.205 2.238 2.191 2.209 92,861 +0.00(+0.21%)
Jan 28, 2013 2.148 2.257 2.148 2.205 150,999 +0.06(+2.63%)
Jan 25, 2013 2.167 2.191 2.134 2.148 54,321 -0.01(-0.44%)
Jan 24, 2013 2.228 2.247 2.134 2.158 99,917 -0.08(-3.58%)
Jan 23, 2013 2.233 2.257 2.224 2.238 80,853 +0.01(+0.64%)
Jan 22, 2013 2.162 2.237 2.162 2.224 178,369 +0.07(+3.28%)
Jan 18, 2013 2.120 2.153 2.120 2.153 53,793 +0.04(+1.78%)
Jan 17, 2013 2.082 2.158 2.082 2.115 142,944 +0.04(+1.81%)
Jan 16, 2013 2.082 2.096 2.078 2.078 40,010 -0.02(-0.90%)
Jan 15, 2013 2.115 2.115 2.082 2.096 36,624 -0.03(-1.33%)
Jan 14, 2013 2.120 2.125 2.092 2.125 52,101 +0.00(+0.22%)
Jan 11, 2013 2.120 2.162 2.097 2.120 58,569 +0.01(+0.45%)
Jan 10, 2013 2.106 2.143 2.092 2.111 43,379 +0.00(+0.00%)
Jan 09, 2013 2.115 2.143 2.073 2.111 66,189 -0.01(-0.44%)
Jan 08, 2013 2.125 2.143 2.096 2.120 68,153 +0.00(+0.22%)
Jan 07, 2013 2.181 2.181 2.073 2.115 120,080 -0.07(-3.02%)
Jan 04, 2013 2.101 2.242 2.059 2.181 585,407 +0.10(+4.75%)
Jan 03, 2013 1.955 2.106 1.955 2.082 421,575 +0.13(+6.51%)
Jan 02, 2013 1.922 1.969 1.899 1.955 103,415 +0.03(+1.72%)
Dec 31, 2012 1.880 1.946 1.861 1.922 110,687 +0.03(+1.75%)
Dec 28, 2012 1.922 1.988 1.884 1.889 150,692 -0.05(-2.67%)
Dec 27, 2012 1.979 1.979 1.884 1.941 199,726 +0.03(+1.48%)
Dec 26, 2012 1.908 1.936 1.908 1.913 114,990 -0.01(-0.73%)
Dec 24, 2012 1.993 1.993 1.916 1.927 51,972 -0.09(-4.66%)
Dec 21, 2012 1.903 2.040 1.870 2.021 216,451 +0.09(+4.63%)
Dec 20, 2012 1.979 1.988 1.856 1.932 151,500 -0.05(-2.38%)
Dec 19, 2012 1.913 1.993 1.908 1.979 247,109 +0.07(+3.70%)
Dec 18, 2012 1.899 1.917 1.842 1.908 149,015 +0.01(+0.50%)
Dec 17, 2012 1.809 1.927 1.809 1.899 325,597 +0.08(+4.40%)
Dec 14, 2012 1.781 1.837 1.776 1.818 207,503 +0.03(+1.85%)
Dec 13, 2012 1.705 1.814 1.705 1.785 290,314 +0.07(+3.84%)
Dec 12, 2012 1.738 1.752 1.692 1.720 204,406 +0.00(+0.00%)
Dec 11, 2012 1.710 1.752 1.710 1.720 162,114 -0.01(-0.55%)
Dec 10, 2012 1.724 1.767 1.705 1.729 50,885 +0.00(+0.27%)
Dec 07, 2012 1.724 1.767 1.705 1.724 96,663 +0.01(+0.55%)
Dec 06, 2012 1.767 1.776 1.710 1.715 75,909 -0.06(-3.19%)
Dec 05, 2012 1.743 1.790 1.724 1.771 92,158 +0.01(+0.80%)
Dec 04, 2012 1.720 1.781 1.710 1.757 216,427 +0.01(+0.54%)
Nov 30, 2012 1.762 1.767 1.687 1.748 147,703 -0.01(-0.54%)
Nov 29, 2012 1.767 1.790 1.734 1.757 191,140 +0.00(+0.00%)
Nov 28, 2012 1.729 1.776 1.720 1.757 150,864 +0.03(+1.91%)
Nov 27, 2012 1.734 1.790 1.724 1.724 158,497 -0.03(-1.61%)
Nov 26, 2012 1.781 1.814 1.752 1.752 146,935 -0.04(-2.11%)
Nov 23, 2012 1.790 1.875 1.752 1.790 97,771 +0.00(+0.00%)
Nov 21, 2012 1.771 1.809 1.767 1.790 84,977 +0.02(+1.33%)
Nov 20, 2012 1.757 1.842 1.743 1.767 195,205 +0.03(+1.63%)
Nov 19, 2012 1.771 1.771 1.720 1.738 99,503 -0.01(-0.81%)
Nov 16, 2012 1.724 1.771 1.668 1.752 181,984 +0.02(+1.09%)
Nov 15, 2012 1.743 1.771 1.710 1.734 226,474 -0.01(-0.54%)
Nov 14, 2012 1.757 1.781 1.682 1.743 318,323 -0.02(-1.33%)
Nov 13, 2012 1.762 1.814 1.748 1.767 70,305 -0.01(-0.79%)
Nov 12, 2012 1.823 1.884 1.781 1.781 84,670 -0.06(-3.08%)
Nov 09, 2012 1.842 1.880 1.771 1.837 469,724 -0.02(-1.27%)
Nov 08, 2012 1.946 1.997 1.861 1.861 190,170 -0.08(-4.13%)
Nov 07, 2012 1.946 1.997 1.866 1.941 135,587 -0.04(-2.14%)
Nov 06, 2012 1.993 2.026 1.979 1.983 110,925 +0.00(+0.00%)
Nov 05, 2012 1.983 2.031 1.979 1.983 119,728 -0.02(-1.17%)
Nov 02, 2012 1.997 2.049 1.970 2.007 223,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.