Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Elec Holdings (NQ: LECO )

188.89 +1.50 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.877	9.308	8.819	9.133	475,523	+0.26(+2.93%)
Oct 30, 2002	8.749	8.955	8.606	8.873	363,923	+0.12(+1.42%)
Oct 29, 2002	8.695	8.769	8.602	8.749	262,890	+0.01(+0.13%)
Oct 28, 2002	8.660	8.796	8.629	8.738	387,119	+0.09(+0.99%)
Oct 25, 2002	8.652	8.722	8.536	8.652	440,728	+0.02(+0.18%)
Oct 24, 2002	8.683	8.893	8.551	8.637	432,996	-0.19(-2.15%)
Oct 23, 2002	8.656	8.842	8.544	8.827	427,068	+0.17(+2.02%)
Oct 22, 2002	8.920	8.920	8.547	8.652	338,665	-0.10(-1.20%)
Oct 21, 2002	8.505	8.792	8.470	8.757	189,693	+0.05(+0.62%)
Oct 18, 2002	8.710	8.924	8.423	8.703	243,560	-0.29(-3.19%)
Oct 17, 2002	8.532	8.994	8.532	8.990	322,685	+0.65(+7.77%)
Oct 16, 2002	8.838	8.842	8.268	8.342	113,269	-0.47(-5.37%)
Oct 15, 2002	8.375	8.849	8.346	8.815	199,379	+0.47(+5.66%)
Oct 14, 2002	8.431	8.489	8.213	8.343	156,445	-0.19(-2.17%)
Oct 11, 2002	8.342	8.536	8.206	8.528	200,518	+0.28(+3.39%)
Oct 10, 2002	7.993	8.338	7.973	8.249	202,838	+0.26(+3.30%)
Oct 09, 2002	8.419	8.419	7.954	7.985	265,468	-0.43(-5.07%)
Oct 08, 2002	8.183	8.454	8.175	8.412	179,126	+0.41(+5.13%)
Oct 07, 2002	8.392	8.419	8.001	8.001	138,146	-0.39(-4.70%)
Oct 04, 2002	8.516	8.602	8.346	8.396	230,931	-0.14(-1.64%)
Oct 03, 2002	8.346	8.687	8.342	8.536	154,283	+0.12(+1.38%)
Oct 02, 2002	8.633	8.753	8.419	8.419	287,891	-0.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lincoln Elec Holdings (NQ: LECO )

Historical Prices