Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.91 -0.15 (-1.00%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.453	8.470	8.367	8.410	25,058	-0.09(-1.01%)
Oct 29, 2015	8.410	8.521	8.410	8.496	14,679	+0.02(+0.20%)
Oct 28, 2015	8.393	8.539	8.376	8.479	25,383	+0.06(+0.71%)
Oct 27, 2015	8.573	8.573	8.376	8.418	21,461	-0.19(-2.19%)
Oct 26, 2015	8.693	8.693	8.582	8.607	31,582	-0.07(-0.79%)
Oct 23, 2015	8.753	8.753	8.633	8.676	17,849	+0.00(+0.00%)
Oct 22, 2015	8.659	8.719	8.607	8.676	27,588	+0.08(+0.90%)
Oct 21, 2015	8.736	8.736	8.599	8.599	13,242	-0.09(-1.09%)
Oct 20, 2015	8.659	8.702	8.607	8.693	14,018	+0.09(+1.10%)
Oct 19, 2015	8.642	8.693	8.582	8.599	64,172	-0.15(-1.67%)
Oct 16, 2015	8.796	8.796	8.668	8.745	29,345	-0.07(-0.78%)
Oct 15, 2015	8.710	8.865	8.659	8.813	18,892	+0.18(+2.09%)
Oct 14, 2015	8.582	8.659	8.573	8.633	23,481	+0.13(+1.53%)
Oct 13, 2015	8.530	8.540	8.453	8.503	5,919	-0.08(-0.92%)
Oct 12, 2015	8.693	8.693	8.548	8.582	8,308	-0.12(-1.38%)
Oct 09, 2015	8.667	8.736	8.646	8.702	26,349	+0.05(+0.60%)
Oct 08, 2015	8.539	8.667	8.444	8.650	22,071	+0.09(+1.00%)
Oct 07, 2015	8.479	8.598	8.440	8.564	18,860	+0.16(+1.94%)
Oct 06, 2015	8.333	8.427	8.243	8.401	28,511	+0.08(+0.93%)
Oct 05, 2015	8.255	8.367	8.200	8.324	61,846	+0.18(+2.21%)
Oct 02, 2015	7.809	8.144	7.809	8.144	26,157	+0.27(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices