Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.54 -0.24 (-1.66%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.650	8.700	8.617	8.692	69,233	+0.14(+1.65%)
Oct 30, 2014	8.492	8.559	8.417	8.550	13,067	+0.09(+1.08%)
Oct 29, 2014	8.534	8.566	8.417	8.459	33,725	-0.05(-0.64%)
Oct 28, 2014	8.376	8.534	8.376	8.513	532,173	+0.25(+3.07%)
Oct 27, 2014	8.334	8.467	8.251	8.259	21,783	-0.21(-2.46%)
Oct 24, 2014	8.401	8.475	8.401	8.467	9,195	+0.03(+0.39%)
Oct 23, 2014	8.484	8.484	8.392	8.434	43,028	+0.04(+0.50%)
Oct 22, 2014	8.592	8.592	8.392	8.392	8,563	-0.09(-1.08%)
Oct 21, 2014	8.401	8.498	8.401	8.484	50,687	+0.16(+1.90%)
Oct 20, 2014	8.110	8.342	8.110	8.326	153,599	+0.05(+0.60%)
Oct 17, 2014	8.251	8.359	8.201	8.276	32,743	+0.17(+2.16%)
Oct 16, 2014	8.010	8.159	7.968	8.101	19,432	-0.02(-0.31%)
Oct 15, 2014	7.943	8.151	7.835	8.126	72,847	+0.04(+0.51%)
Oct 14, 2014	8.193	8.196	8.068	8.085	31,870	-0.02(-0.20%)
Oct 13, 2014	8.234	8.234	8.101	8.101	17,293	-0.08(-1.02%)
Oct 10, 2014	8.334	8.334	8.143	8.184	43,481	-0.16(-1.96%)
Oct 09, 2014	8.542	8.612	8.326	8.348	19,648	-0.28(-3.21%)
Oct 08, 2014	8.509	8.667	8.384	8.625	36,110	+0.09(+1.05%)
Oct 07, 2014	8.542	8.650	8.535	8.535	9,369	-0.06(-0.75%)
Oct 06, 2014	8.916	8.942	8.542	8.600	94,740	-0.25(-2.82%)
Oct 03, 2014	8.775	8.878	8.775	8.850	32,349	+0.11(+1.24%)
Oct 02, 2014	8.841	8.841	8.567	8.742	67,746	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices