Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.640 +0.090 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.160	1.190	1.140	1.190	228,494	+0.03(+2.59%)
Oct 28, 2022	1.160	1.180	1.150	1.160	111,925	+0.00(+0.00%)
Oct 27, 2022	1.180	1.210	1.160	1.160	556,370	-0.02(-1.69%)
Oct 26, 2022	1.190	1.229	1.160	1.180	316,928	-0.01(-0.84%)
Oct 25, 2022	1.200	1.220	1.190	1.190	105,846	-0.01(-0.83%)
Oct 24, 2022	1.200	1.250	1.150	1.200	436,361	+0.01(+0.84%)
Oct 21, 2022	1.140	1.200	1.130	1.190	124,466	+0.05(+4.39%)
Oct 20, 2022	1.140	1.160	1.130	1.140	101,400	-0.01(-0.87%)
Oct 19, 2022	1.170	1.190	1.120	1.150	121,394	-0.02(-1.71%)
Oct 18, 2022	1.180	1.210	1.145	1.170	143,487	+0.00(+0.00%)
Oct 17, 2022	1.180	1.190	1.160	1.170	140,042	+0.01(+0.86%)
Oct 14, 2022	1.190	1.190	1.135	1.160	109,241	+0.02(+1.75%)
Oct 13, 2022	1.120	1.160	1.110	1.140	131,746	-0.02(-1.72%)
Oct 12, 2022	1.160	1.170	1.121	1.160	135,232	+0.01(+0.87%)
Oct 11, 2022	1.120	1.175	1.115	1.150	408,568	+0.03(+2.68%)
Oct 10, 2022	1.180	1.180	1.110	1.120	125,792	-0.06(-5.08%)
Oct 07, 2022	1.180	1.200	1.150	1.180	153,723	-0.02(-1.67%)
Oct 06, 2022	1.210	1.210	1.175	1.200	42,260	-0.01(-0.83%)
Oct 05, 2022	1.200	1.220	1.180	1.210	111,387	-0.02(-1.63%)
Oct 04, 2022	1.190	1.240	1.180	1.230	159,327	+0.05(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices