Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.860	3.999	3.841	3.860	15,736	-0.04(-1.03%)
Oct 28, 2021	3.910	3.910	3.800	3.900	15,255	-0.05(-1.27%)
Oct 27, 2021	4.000	4.020	3.890	3.950	20,470	+0.06(+1.54%)
Oct 26, 2021	4.100			3.890	232,849	-0.45(-10.37%)
Oct 25, 2021	4.930	4.930	4.271	4.340	38,332	-0.59(-11.97%)
Oct 22, 2021	4.900	4.954	4.865	4.930	9,286	-0.26(-5.01%)
Oct 21, 2021	4.940	5.190	4.900	5.190	5,247	+0.29(+5.92%)
Oct 20, 2021	4.957	4.957	4.600	4.900	10,300	+0.07(+1.45%)
Oct 19, 2021	4.670	4.879	4.600	4.830	3,828	+0.18(+3.87%)
Oct 18, 2021	4.490	4.710	4.490	4.650	307,703	+0.12(+2.76%)
Oct 15, 2021	4.580	4.590	4.525	4.525	1,069	-0.12(-2.69%)
Oct 14, 2021	4.840	4.884	4.620	4.650	4,972	-0.10(-2.18%)
Oct 13, 2021	4.610	4.780	4.610	4.754	2,730	+0.14(+3.12%)
Oct 12, 2021	4.720	4.750	4.610	4.610	3,654	-0.11(-2.43%)
Oct 11, 2021	4.830	4.890	4.660	4.725	4,826	+0.19(+4.30%)
Oct 08, 2021	4.530	4.530	4.290	4.530	12,518	+0.08(+1.80%)
Oct 07, 2021	4.500	4.814	4.447	4.450	3,568	+0.04(+0.91%)
Oct 06, 2021	4.630	4.700	4.060	4.410	39,653	-0.30(-6.37%)
Oct 05, 2021	5.230	5.280	4.560	4.710	46,248	-0.55(-10.46%)
Oct 04, 2021	5.380	5.846	4.980	5.260	7,667	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices