Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7574 +0.0203 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2156 0.3504 0.2116 0.2224 11,385,606 +0.01(+2.48%)
Oct 30, 2018 0.2022 0.2170 0.2022 0.2170 482,371 +0.01(+7.33%)
Oct 29, 2018 0.2197 0.2197 0.2022 0.2022 180,201 -0.02(-7.98%)
Oct 26, 2018 0.2156 0.2197 0.2156 0.2197 20,033 +0.00(+0.62%)
Oct 25, 2018 0.2183 0.2197 0.2156 0.2183 15,886 +0.00(+1.25%)
Oct 24, 2018 0.2210 0.2210 0.2156 0.2156 2,901 +0.00(+0.00%)
Oct 23, 2018 0.2129 0.2197 0.2129 0.2156 25,168 +0.00(+0.63%)
Oct 22, 2018 0.2116 0.2210 0.2116 0.2143 28,581 +0.00(+1.27%)
Oct 19, 2018 0.2170 0.2305 0.2089 0.2116 130,591 -0.00(-1.87%)
Oct 18, 2018 0.2291 0.2372 0.2156 0.2156 326,055 -0.01(-5.88%)
Oct 17, 2018 0.2359 0.2385 0.2224 0.2291 54,848 -0.01(-4.49%)
Oct 16, 2018 0.2264 0.2399 0.2224 0.2399 94,344 +0.02(+7.88%)
Oct 15, 2018 0.2399 0.2399 0.2224 0.2224 66,052 -0.02(-6.78%)
Oct 12, 2018 0.2332 0.2385 0.2291 0.2385 48,229 -0.00(-0.16%)
Oct 11, 2018 0.2291 0.2439 0.2291 0.2389 41,470 +0.01(+3.67%)
Oct 10, 2018 0.2453 0.2561 0.2224 0.2305 164,997 -0.01(-6.04%)
Oct 09, 2018 0.2480 0.2558 0.2426 0.2453 35,571 -0.00(-0.55%)
Oct 08, 2018 0.2655 0.2655 0.2426 0.2466 54,388 -0.02(-8.04%)
Oct 05, 2018 0.2601 0.2682 0.2493 0.2682 24,485 +0.00(+1.79%)
Oct 04, 2018 0.2507 0.2736 0.2466 0.2635 177,730 +0.01(+5.11%)
Oct 03, 2018 0.2682 0.2682 0.2507 0.2507 104,361 -0.02(-7.00%)
Oct 02, 2018 0.2830 0.2833 0.2574 0.2695 86,524 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.