Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

356.14 +1.69 (+0.48%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.920	9.988	9.918	9.977	50,000	+0.06(+0.58%)
Oct 28, 2004	9.982	10.04	9.915	9.920	22,200	-0.08(-0.80%)
Oct 27, 2004	9.988	10.11	9.825	10.00	10,400	+0.09(+0.91%)
Oct 26, 2004	10.01	10.07	9.825	9.910	4,200	+0.29(+2.96%)
Oct 25, 2004	9.910	9.910	9.617	9.625	16,600	-0.12(-1.28%)
Oct 22, 2004	9.748	9.832	9.640	9.750	16,400	+0.00(+0.00%)
Oct 21, 2004	9.825	9.850	9.750	9.750	6,600	-0.12(-1.17%)
Oct 20, 2004	9.930	9.930	9.625	9.865	12,600	+0.09(+0.87%)
Oct 19, 2004	9.750	9.898	9.748	9.780	7,200	+0.03(+0.33%)
Oct 18, 2004	9.748	9.748	9.748	9.748	200	+0.02(+0.23%)
Oct 15, 2004	9.617	9.725	9.617	9.725	4,600	+0.12(+1.20%)
Oct 14, 2004	9.680	9.680	9.610	9.610	11,200	-0.02(-0.16%)
Oct 13, 2004	9.617	9.625	9.617	9.625	1,000	+0.01(+0.08%)
Oct 12, 2004	9.620	9.620	9.617	9.617	800	+0.05(+0.55%)
Oct 11, 2004	9.695	9.695	9.565	9.565	2,800	-0.05(-0.57%)
Oct 08, 2004	9.598	9.812	9.595	9.620	7,000	-0.08(-0.85%)
Oct 07, 2004	9.770	9.770	9.703	9.703	5,800	-0.05(-0.49%)
Oct 06, 2004	9.713	9.750	9.668	9.750	7,800	+0.03(+0.28%)
Oct 05, 2004	9.732	9.732	9.562	9.723	14,400	+0.17(+1.80%)
Oct 04, 2004	9.562	9.592	9.550	9.550	20,200	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices