Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.059	1.060	0.9970	0.9970	46,299	-0.10(-9.42%)
Oct 30, 2019	1.023	1.101	1.004	1.101	18,400	+0.00(+0.06%)
Oct 29, 2019	1.114	1.120	1.055	1.100	53,181	-0.11(-9.24%)
Oct 28, 2019	1.260	1.260	1.167	1.212	23,126	-0.01(-1.19%)
Oct 25, 2019	1.150	1.250	1.150	1.227	17,000	+0.20(+19.09%)
Oct 24, 2019	0.9800	1.030	0.9800	1.030	15,700	+0.05(+4.80%)
Oct 23, 2019	0.9858	1.000	0.9828	0.9828	18,007	-0.06(-5.64%)
Oct 22, 2019	1.120	1.120	1.000	1.042	49,325	-0.05(-4.32%)
Oct 21, 2019	1.090	1.120	1.089	1.089	2,429	-0.01(-0.96%)
Oct 18, 2019	1.139	1.139	1.080	1.099	50,500	-0.04(-3.33%)
Oct 17, 2019	1.100	1.137	1.064	1.137	25,059	+0.14(+13.68%)
Oct 16, 2019	1.002	1.002	1.000	1.000	2,671	+0.00(+0.00%)
Oct 15, 2019	1.070	1.070	0.9555	1.000	53,349	-0.13(-11.19%)
Oct 11, 2019		1.126	1.126	1.126	0	+0.01(+0.88%)
Oct 10, 2019	1.110	1.116	1.110	1.116	11,055	+0.02(+1.66%)
Oct 09, 2019	1.185	1.185	1.090	1.098	2,034	-0.07(-6.15%)
Oct 08, 2019		1.170	1.170	1.170	80	+0.00(+0.00%)
Oct 07, 2019	1.197	1.197	1.170	1.170	12,792	-0.01(-1.17%)
Oct 04, 2019	1.184	1.184	1.184	1.184	2,000	+0.04(+3.66%)
Oct 03, 2019	1.135	1.173	1.135	1.142	2,094	-0.02(-1.55%)
Oct 02, 2019	1.158	1.160	1.158	1.160	1,333	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices