Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2019	0.0001	0.0001	0.0001	0.0001	4,600,066	+0.00(+0.00%)
Oct 25, 2019	0.0001	0.0001	0.0001	0.0001	5,275,000	+0.00(+0.00%)
Oct 24, 2019	0.0001	0.0001	0.0001	0.0001	8,300,000	+0.00(+0.00%)
Oct 23, 2019	0.0001	0.0001	0.0001	0.0001	833,333	-0.00(-50.00%)
Oct 22, 2019	0.0001	0.0002	0.0001	0.0002	9,668,515	+0.00(+100.00%)
Oct 21, 2019	0.0002	0.0002	0.0001	0.0001	3,550,000	+0.00(+0.00%)
Oct 18, 2019	0.0001	0.0001	0.0001	0.0001	130,000	-0.00(-50.00%)
Oct 17, 2019	0.0002	0.0002	0.0002	0.0002	600,000	+0.00(+0.00%)
Oct 15, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 14, 2019	0.0002	0.0002	0.0001	0.0001	28,374	+0.00(+0.00%)
Oct 11, 2019	0.0001	0.0002	0.0001	0.0001	1,997,200	-0.00(-50.00%)
Oct 10, 2019	0.0002	0.0002	0.0002	0.0002	750,630	+0.00(+100.00%)
Oct 09, 2019	0.0001	0.0001	0.0001	0.0001	2,800,000	-0.00(-50.00%)
Oct 08, 2019	0.0002	0.0002	0.0002	0.0002	4,850	+0.00(+100.00%)
Oct 07, 2019	0.0001	0.0001	0.0001	0.0001	62,732,244	+0.00(+0.00%)
Oct 04, 2019	0.0001	0.0001	0.0001	0.0001	25,025,600	+0.00(+0.00%)
Oct 03, 2019	0.0001	0.0001	0.0001	0.0001	1,250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices