Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1540	0.1840	0.1220	0.1300	18,328,800	-0.03(-17.46%)
Oct 29, 2020	0.0665	0.1629	0.0600	0.1575	30,156,950	+0.08(+107.24%)
Oct 28, 2020	0.1069	0.1069	0.0705	0.0760	11,776,693	-0.03(-28.17%)
Oct 27, 2020	0.0390	0.1080	0.0376	0.1058	33,817,148	+0.07(+195.53%)
Oct 26, 2020	0.0630	0.0630	0.0351	0.0358	6,675,543	-0.03(-42.16%)
Oct 23, 2020	0.0700	0.0745	0.0550	0.0619	3,477,900	-0.01(-11.57%)
Oct 22, 2020	0.0800	0.0980	0.0565	0.0700	16,994,842	-0.01(-11.39%)
Oct 21, 2020	0.0600	0.0970	0.0581	0.0790	11,066,080	+0.02(+41.07%)
Oct 20, 2020	0.0760	0.0835	0.0525	0.0560	7,231,676	-0.02(-28.21%)
Oct 19, 2020	0.0839	0.0990	0.0600	0.0780	10,390,252	+0.00(+1.30%)
Oct 16, 2020	0.0450	0.1145	0.0415	0.0770	41,902,900	+0.03(+83.33%)
Oct 15, 2020	0.0795	0.0829	0.0382	0.0420	23,674,748	-0.04(-46.97%)
Oct 14, 2020	0.0180	0.0990	0.0157	0.0792	53,218,920	+0.07(+956.00%)
Oct 13, 2020	0.0070	0.0088	0.0061	0.0075	150,120	-0.00(-23.47%)
Oct 09, 2020		0.0098	0.0098	0.0098	0	+0.00(+11.36%)
Oct 08, 2020	0.0070	0.0088	0.0068	0.0088	77,575	+0.00(+25.71%)
Oct 07, 2020	0.0080	0.0091	0.0070	0.0070	752,150	-0.00(-6.67%)
Oct 06, 2020	0.0068	0.0075	0.0068	0.0075	5,400	-0.00(-5.06%)
Oct 02, 2020		0.0079	0.0079	0.0079	0	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices