Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.610 -0.320 (-4.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.876	5.908	5.615	5.687	19,094,148	-0.15(-2.62%)
Oct 29, 2015	5.930	5.966	5.804	5.840	9,723,212	-0.13(-2.11%)
Oct 28, 2015	5.876	6.111	5.854	5.966	15,078,979	+0.09(+1.53%)
Oct 27, 2015	5.994	6.084	5.759	5.876	30,830,254	-0.20(-3.26%)
Oct 26, 2015	6.282	6.345	6.057	6.075	20,215,924	-0.22(-3.44%)
Oct 23, 2015	6.372	6.372	6.075	6.291	33,016,060	-0.02(-0.29%)
Oct 22, 2015	6.670	6.688	6.264	6.309	40,875,900	-0.44(-6.54%)
Oct 21, 2015	6.904	6.994	6.751	6.751	13,428,254	-0.23(-3.23%)
Oct 20, 2015	6.967	7.066	6.922	6.976	11,116,552	-0.02(-0.26%)
Oct 19, 2015	6.994	7.102	6.940	6.994	21,217,786	-0.13(-1.77%)
Oct 16, 2015	7.039	7.138	6.940	7.120	7,930,011	+0.11(+1.54%)
Oct 15, 2015	7.174	7.174	6.976	7.012	12,409,344	-0.16(-2.26%)
Oct 14, 2015	6.976	7.174	6.931	7.174	12,451,147	+0.21(+2.98%)
Oct 13, 2015	6.823	7.057	6.769	6.967	10,624,405	+0.02(+0.26%)
Oct 12, 2015	7.030	7.201	6.877	6.949	17,295,650	-0.14(-2.03%)
Oct 09, 2015	7.219	7.332	7.057	7.093	16,807,416	-0.05(-0.76%)
Oct 08, 2015	6.985	7.192	6.958	7.147	18,756,482	+0.13(+1.80%)
Oct 07, 2015	6.832	7.021	6.787	7.021	20,544,896	+0.32(+4.85%)
Oct 06, 2015	6.624	6.715	6.588	6.697	11,263,653	+0.07(+1.09%)
Oct 05, 2015	6.489	6.733	6.480	6.624	17,744,366	+0.20(+3.09%)
Oct 02, 2015	6.183	6.440	6.138	6.426	13,447,603	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices