Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.530 -0.090 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.749	6.849	6.726	6.757	6,835,519	-0.05(-0.79%)
Oct 28, 2010	6.772	6.826	6.672	6.811	10,738,781	+0.10(+1.49%)
Oct 27, 2010	6.595	6.718	6.510	6.710	14,994,053	+0.42(+6.74%)
Oct 25, 2010	6.356	6.464	6.271	6.287	11,612,134	-0.02(-0.37%)
Oct 22, 2010	6.256	6.325	6.210	6.310	6,548,550	+0.10(+1.61%)
Oct 21, 2010	6.233	6.371	6.109	6.210	12,114,013	+0.01(+0.12%)
Oct 20, 2010	5.971	6.264	5.971	6.202	16,916,822	+0.26(+4.41%)
Oct 19, 2010	5.932	6.102	5.886	5.940	13,548,414	-0.05(-0.77%)
Oct 18, 2010	6.056	6.071	5.932	5.986	15,295,649	-0.11(-1.77%)
Oct 15, 2010	6.264	6.264	6.048	6.094	19,384,770	-0.13(-2.10%)
Oct 14, 2010	6.279	6.325	6.202	6.225	9,274,402	-0.05(-0.86%)
Oct 13, 2010	6.325	6.394	6.248	6.279	19,759,666	+0.00(+0.00%)
Oct 12, 2010	6.248	6.317	6.179	6.279	10,853,817	+0.05(+0.87%)
Oct 11, 2010	6.225	6.341	6.163	6.225	19,600,910	-0.23(-3.58%)
Oct 08, 2010	6.456	6.472	6.287	6.456	6,495,734	+0.08(+1.33%)
Oct 07, 2010	6.579	6.579	6.347	6.371	13,790,440	-0.17(-2.59%)
Oct 06, 2010	6.518	6.572	6.479	6.541	6,505,193	+0.00(+0.00%)
Oct 05, 2010	6.495	6.579	6.433	6.541	1,297	+0.14(+2.17%)
Oct 04, 2010	6.549	6.587	6.387	6.402	16,566,231	-0.24(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices