Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 440.78 454.34 440.78 452.88 8,324 +14.91(+3.40%)
Oct 30, 2017 441.33 451.33 434.13 437.96 9,221 -2.36(-0.53%)
Oct 27, 2017 438.93 441.06 428.41 440.32 9,959 -1.75(-0.40%)
Oct 26, 2017 455.28 455.28 440.87 442.07 18,058 -15.60(-3.41%)
Oct 25, 2017 478.54 485.98 449.64 457.68 14,461 -20.13(-4.21%)
Oct 24, 2017 481.50 482.51 476.51 477.80 7,830 -1.76(-0.37%)
Oct 23, 2017 491.75 491.75 478.73 479.56 4,522 -7.66(-1.57%)
Oct 20, 2017 499.13 502.08 486.55 487.22 3,619 -1.57(-0.32%)
Oct 19, 2017 496.36 496.36 477.44 488.79 11,835 -25.30(-4.92%)
Oct 18, 2017 511.69 515.30 505.04 514.09 5,581 +9.97(+1.98%)
Oct 17, 2017 522.77 522.77 503.75 504.12 6,601 -15.70(-3.02%)
Oct 16, 2017 509.29 520.83 504.39 519.81 6,096 +18.83(+3.76%)
Oct 13, 2017 494.79 505.50 490.27 500.98 4,415 +14.03(+2.88%)
Oct 12, 2017 499.32 499.32 485.75 486.94 3,760 -8.68(-1.75%)
Oct 11, 2017 494.33 498.39 490.26 495.62 2,270 -1.62(-0.32%)
Oct 10, 2017 489.62 500.43 489.62 497.24 6,482 +10.66(+2.19%)
Oct 09, 2017 486.67 489.34 480.48 486.58 5,640 +2.13(+0.44%)
Oct 06, 2017 480.11 484.83 476.42 484.45 3,936 +1.56(+0.32%)
Oct 05, 2017 486.21 486.21 479.04 482.88 3,906 +1.48(+0.31%)
Oct 04, 2017 484.36 484.36 477.98 481.40 3,843 -2.96(-0.61%)
Oct 03, 2017 474.11 484.63 474.11 484.36 7,199 +15.90(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.