Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.02 -0.11 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.07	10.17	9.980	10.04	133,627	-0.07(-0.74%)
Oct 28, 2022	9.821	10.11	9.763	10.11	97,802	+0.32(+3.32%)
Oct 27, 2022	9.888	10.02	9.766	9.788	185,446	+0.07(+0.77%)
Oct 26, 2022	9.663	9.863	9.588	9.713	169,612	+0.12(+1.21%)
Oct 25, 2022	9.106	9.626	9.039	9.597	165,494	+0.52(+5.68%)
Oct 24, 2022	9.131	9.172	8.956	9.081	153,427	-0.02(-0.18%)
Oct 21, 2022	8.997	9.114	8.898	9.097	267,510	+0.11(+1.20%)
Oct 20, 2022	9.114	9.172	8.964	8.989	236,240	-0.12(-1.37%)
Oct 19, 2022	9.172	9.172	9.022	9.114	207,811	-0.12(-1.35%)
Oct 18, 2022	9.255	9.439	9.164	9.239	283,967	+0.17(+1.83%)
Oct 17, 2022	9.064	9.181	8.989	9.072	136,912	+0.19(+2.16%)
Oct 14, 2022	9.205	9.322	8.873	8.881	220,552	-0.24(-2.65%)
Oct 13, 2022	8.739	9.147	8.631	9.122	618,171	+0.16(+1.76%)
Oct 12, 2022	9.031	9.072	8.716	8.964	358,401	-0.07(-0.83%)
Oct 11, 2022	8.473	9.089	8.381	9.039	531,463	+0.57(+6.68%)
Oct 10, 2022	8.773	8.881	8.456	8.473	243,495	-0.29(-3.32%)
Oct 07, 2022	8.881	9.006	8.689	8.764	787,102	-0.17(-1.96%)
Oct 06, 2022	9.189	9.280	8.881	8.939	825,713	-0.30(-3.24%)
Oct 05, 2022	9.538	9.538	8.956	9.239	251,527	-0.44(-4.56%)
Oct 04, 2022	9.164	9.688	9.164	9.680	480,459	+0.71(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Mortgage REIT Income ETF (NY: MORT )

Historical Prices