Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.100 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.254	4.264	4.141	4.182	408,754	-0.04(-0.86%)
Oct 28, 2022	4.191	4.282	4.159	4.218	395,251	+0.04(+0.87%)
Oct 27, 2022	4.209	4.272	4.137	4.182	321,870	-0.02(-0.43%)
Oct 26, 2022	4.336	4.372	4.191	4.200	277,583	-0.07(-1.69%)
Oct 25, 2022	4.209	4.445	4.209	4.273	516,064	+0.06(+1.51%)
Oct 24, 2022	4.327	4.345	4.173	4.209	318,876	-0.08(-1.90%)
Oct 21, 2022	4.327	4.372	4.164	4.291	517,248	-0.04(-0.84%)
Oct 20, 2022	4.408	4.490	4.318	4.327	389,628	-0.08(-1.85%)
Oct 19, 2022	4.327	4.571	4.273	4.408	535,566	+0.00(+0.00%)
Oct 18, 2022	4.463	4.553	4.345	4.408	536,126	+0.05(+1.04%)
Oct 17, 2022	4.254	4.431	4.227	4.363	626,313	+0.19(+4.56%)
Oct 14, 2022	4.282	4.354	4.164	4.173	555,759	-0.05(-1.07%)
Oct 13, 2022	3.938	4.254	3.883	4.218	716,157	+0.16(+4.02%)
Oct 12, 2022	3.992	4.119	3.901	4.055	540,155	+0.08(+2.05%)
Oct 11, 2022	3.865	4.010	3.748	3.974	548,933	+0.34(+9.48%)
Oct 10, 2022	3.576	3.702	3.467	3.630	549,753	+0.06(+1.78%)
Oct 07, 2022	3.666	3.720	3.512	3.567	433,248	-0.19(-5.06%)
Oct 06, 2022	3.702	3.847	3.693	3.757	305,139	-0.01(-0.24%)
Oct 05, 2022	3.729	3.812	3.666	3.766	248,130	-0.05(-1.42%)
Oct 04, 2022	3.757	3.874	3.720	3.820	486,237	+0.14(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices