Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.481 6.495 6.474 6.474 6,584 +0.05(+0.78%)
Oct 28, 2004 6.467 6.467 6.424 6.424 3,502 -0.02(-0.33%)
Oct 27, 2004 6.452 6.452 6.445 6.445 1,681 +0.00(+0.00%)
Oct 26, 2004 6.467 6.467 6.445 6.445 420 +0.00(+0.00%)
Oct 25, 2004 6.445 6.445 6.424 6.445 9,526 -0.01(-0.22%)
Oct 22, 2004 6.460 6.460 6.460 6.460 1,821 +0.04(+0.56%)
Oct 21, 2004 6.452 6.460 6.424 6.424 4,203 -0.02(-0.33%)
Oct 20, 2004 6.388 6.445 6.381 6.445 8,125 +0.06(+1.01%)
Oct 19, 2004 6.410 6.410 6.381 6.381 3,642 -0.04(-0.67%)
Oct 18, 2004 6.452 6.452 6.402 6.424 14,710 -0.06(-0.99%)
Oct 15, 2004 6.538 6.538 6.488 6.488 2,802 +0.00(+0.00%)
Oct 14, 2004 6.552 6.559 6.488 6.488 6,444 -0.04(-0.66%)
Oct 13, 2004 6.510 6.538 6.510 6.531 4,203 +0.02(+0.33%)
Oct 12, 2004 6.438 6.510 6.438 6.510 7,845 +0.04(+0.55%)
Oct 11, 2004 6.495 6.531 6.474 6.474 2,942 +0.02(+0.33%)
Oct 08, 2004 6.452 6.452 6.452 6.452 140 +0.02(+0.33%)
Oct 07, 2004 6.431 6.431 6.431 6.431 280 +0.01(+0.11%)
Oct 06, 2004 6.424 6.424 6.424 6.424 0 +0.00(+0.00%)
Oct 05, 2004 6.424 6.467 6.424 6.424 9,246 -0.01(-0.11%)
Oct 04, 2004 6.460 6.460 6.431 6.431 3,082 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.