Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dht Holdings (NY: DHT )

11.58 -0.18 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.025	2.035	1.955	1.988	231,414	-0.06(-2.99%)
Oct 26, 2012	2.035	2.049	2.049	2.049	206,574	-0.02(-0.91%)
Oct 25, 2012	2.039	2.138	1.936	2.068	974,718	-0.06(-2.88%)
Oct 24, 2012	2.445	2.445	2.120	2.129	1,228,062	-0.38(-15.20%)
Oct 23, 2012	2.468	2.581	2.449	2.511	221,868	-0.14(-5.16%)
Oct 19, 2012	2.661	2.685	2.614	2.647	125,071	+0.00(+0.00%)
Oct 18, 2012	2.657	2.708	2.605	2.647	222,696	+0.01(+0.36%)
Oct 17, 2012	2.661	2.661	2.595	2.638	219,427	-0.03(-1.06%)
Oct 16, 2012	2.845	2.845	2.638	2.666	297,428	-0.16(-5.67%)
Oct 15, 2012	2.864	2.897	2.812	2.826	84,922	+0.00(+0.00%)
Oct 12, 2012	2.864	2.878	2.803	2.826	127,299	-0.02(-0.83%)
Oct 11, 2012	2.892	2.897	2.845	2.850	106,735	+0.02(+0.67%)
Oct 10, 2012	2.868	2.897	2.826	2.831	132,984	-0.02(-0.83%)
Oct 09, 2012	2.859	2.872	2.845	2.854	64,902	-0.02(-0.66%)
Oct 08, 2012	2.878	2.878	2.850	2.873	32,226	+0.00(+0.00%)
Oct 05, 2012	2.854	2.967	2.854	2.873	101,493	+0.02(+0.74%)
Oct 04, 2012	2.897	2.897	2.847	2.852	87,277	-0.03(-0.90%)
Oct 03, 2012	2.901	2.906	2.850	2.878	75,003	-0.03(-0.97%)
Oct 02, 2012	2.939	2.943	2.873	2.906	81,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices