Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.940 +0.090 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.830	6.840	6.790	6.840	178,027	+0.06(+0.88%)
Oct 28, 2016	6.750	6.840	6.736	6.780	454,355	+0.05(+0.74%)
Oct 27, 2016	6.750	6.770	6.730	6.730	390,995	-0.02(-0.30%)
Oct 26, 2016	6.810	6.810	6.750	6.750	268,402	-0.07(-1.03%)
Oct 25, 2016	6.770	6.830	6.766	6.820	912,640	+0.08(+1.19%)
Oct 24, 2016	6.850	6.870	6.721	6.740	335,663	+0.00(+0.00%)
Oct 21, 2016	6.740	6.750	6.690	6.740	297,238	+0.00(+0.00%)
Oct 20, 2016	6.840	6.840	6.720	6.740	1,005,266	-0.07(-1.03%)
Oct 19, 2016	6.820	6.850	6.780	6.810	1,000,312	+0.01(+0.15%)
Oct 18, 2016	6.770	6.830	6.740	6.800	378,499	+0.09(+1.42%)
Oct 17, 2016	6.710	6.740	6.690	6.705	239,664	-0.00(-0.07%)
Oct 14, 2016	6.720	6.760	6.680	6.710	479,770	-0.02(-0.30%)
Oct 13, 2016	6.730	6.750	6.710	6.730	436,590	-0.01(-0.15%)
Oct 12, 2016	6.730	6.769	6.700	6.740	788,340	+0.02(+0.30%)
Oct 11, 2016	6.780	6.810	6.710	6.720	648,847	-0.08(-1.18%)
Oct 10, 2016	6.820	6.850	6.791	6.800	331,683	+0.05(+0.74%)
Oct 07, 2016	6.810	6.840	6.620	6.750	841,523	+0.03(+0.45%)
Oct 06, 2016	6.750	6.769	6.640	6.720	1,202,290	-0.17(-2.47%)
Oct 05, 2016	6.940	6.950	6.780	6.890	1,459,424	-0.03(-0.43%)
Oct 04, 2016	7.190	7.190	6.870	6.920	1,357,987	-0.37(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices