Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.15 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.020	6.040	5.990	6.010	276,911	-0.02(-0.33%)
Oct 29, 2015	6.050	6.080	6.000	6.030	430,150	-0.13(-2.11%)
Oct 28, 2015	6.190	6.290	6.050	6.160	424,472	+0.06(+0.98%)
Oct 27, 2015	6.080	6.160	6.080	6.100	694,198	+0.01(+0.25%)
Oct 26, 2015	6.120	6.150	6.080	6.085	349,774	-0.00(-0.08%)
Oct 23, 2015	6.100	6.113	6.055	6.090	163,755	+0.00(+0.00%)
Oct 22, 2015	6.070	6.130	6.070	6.090	206,011	+0.04(+0.66%)
Oct 21, 2015	6.060	6.069	6.030	6.050	111,045	-0.07(-1.14%)
Oct 20, 2015	6.130	6.160	6.080	6.120	528,693	+0.01(+0.16%)
Oct 19, 2015	6.190	6.200	6.100	6.110	294,263	-0.11(-1.77%)
Oct 16, 2015	6.260	6.260	6.204	6.220	302,883	-0.04(-0.64%)
Oct 15, 2015	6.200	6.270	6.200	6.260	338,756	+0.02(+0.32%)
Oct 14, 2015	6.210	6.270	6.210	6.240	318,641	+0.10(+1.63%)
Oct 13, 2015	6.160	6.180	6.140	6.140	315,058	+0.00(+0.00%)
Oct 12, 2015	6.270	6.270	6.120	6.140	274,139	-0.04(-0.65%)
Oct 09, 2015	6.170	6.200	6.120	6.180	354,470	+0.07(+1.15%)
Oct 08, 2015	6.070	6.160	6.060	6.110	347,851	-0.11(-1.77%)
Oct 07, 2015	6.180	6.260	6.170	6.220	247,517	+0.07(+1.14%)
Oct 06, 2015	6.140	6.230	6.140	6.150	445,497	+0.11(+1.82%)
Oct 05, 2015	6.020	6.070	5.980	6.040	594,883	+0.14(+2.37%)
Oct 02, 2015	5.760	5.910	5.750	5.900	400,738	+0.30(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices