Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.041	8.206	7.847	7.934	299,512	-0.13(-1.57%)
Oct 28, 2022	7.701	8.109	7.321	8.060	512,392	+0.34(+4.41%)
Oct 27, 2022	7.778	8.090	7.633	7.720	450,922	+0.12(+1.53%)
Oct 26, 2022	7.672	8.090	7.467	7.603	708,231	-0.02(-0.26%)
Oct 25, 2022	6.796	7.730	6.796	7.623	740,133	+0.79(+11.52%)
Oct 24, 2022	6.728	6.869	6.339	6.835	399,604	+0.22(+3.38%)
Oct 21, 2022	6.087	6.621	6.067	6.612	683,177	+0.49(+7.94%)
Oct 20, 2022	6.359	6.787	6.067	6.126	462,378	-0.23(-3.67%)
Oct 19, 2022	6.689	6.874	6.082	6.359	619,267	-0.61(-8.79%)
Oct 18, 2022	7.127	7.351	6.748	6.971	552,218	+0.32(+4.82%)
Oct 17, 2022	6.514	6.758	6.505	6.651	380,002	+0.49(+7.89%)
Oct 14, 2022	6.971	7.078	6.133	6.164	384,122	-0.63(-9.30%)
Oct 13, 2022	6.077	6.942	5.814	6.796	562,918	+0.25(+3.86%)
Oct 12, 2022	6.612	6.709	6.393	6.544	210,076	-0.07(-1.03%)
Oct 11, 2022	6.330	6.991	6.145	6.612	823,494	+0.21(+3.34%)
Oct 10, 2022	6.563	6.583	6.135	6.398	311,085	-0.04(-0.60%)
Oct 07, 2022	6.670	6.722	6.288	6.437	534,821	-0.53(-7.54%)
Oct 06, 2022	7.030	7.399	6.835	6.962	337,314	-0.14(-1.92%)
Oct 05, 2022	6.855	7.234	6.612	7.098	427,714	-0.17(-2.28%)
Oct 04, 2022	6.826	7.263	6.826	7.263	897,053	+0.86(+13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices