Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0445	0.0590	0.0060	0.0070	1,243,205	-0.05(-88.14%)
Jan 30, 2017	0.0050	0.1000	0.0050	0.0590	1,073,815	+0.05(+521.05%)
Jan 27, 2017	0.0100	0.0100	0.0095	0.0095	3,000	-0.00(-5.00%)
Jan 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+62.60%)
Jan 12, 2017		0.0062	0.0062	0.0062	0	+0.00(+23.00%)
Jan 11, 2017	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-44.44%)
Jan 10, 2017	0.0090	0.0090	0.0090	0.0090	300	-0.00(-10.00%)
Jan 06, 2017		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Dec 30, 2016		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Dec 28, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 27, 2016	0.0080	0.0080	0.0080	0.0080	500	-0.00(-33.33%)
Dec 02, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 22, 2016		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Nov 15, 2016		0.0110	0.0110	0.0110	0	-0.00(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices