Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.130	4.080	4.130	56,830	+0.08(+1.98%)
Jan 30, 2017	4.080	4.080	4.016	4.050	31,375	-0.07(-1.79%)
Jan 27, 2017	4.070	4.130	4.070	4.124	53,525	+0.11(+2.84%)
Jan 26, 2017	4.080	4.090	3.990	4.010	120,474	-0.14(-3.37%)
Jan 25, 2017	4.110	4.150	4.100	4.150	175,542	+0.02(+0.48%)
Jan 24, 2017	4.110	4.130	4.110	4.130	43,185	+0.10(+2.43%)
Jan 23, 2017	3.990	4.032	3.980	4.032	36,300	+0.13(+3.38%)
Jan 20, 2017	3.930	3.930	3.900	3.900	7,550	+0.04(+1.04%)
Jan 19, 2017	3.886	3.910	3.860	3.860	29,204	-0.02(-0.52%)
Jan 18, 2017	3.880	3.920	3.870	3.880	106,035	-0.03(-0.87%)
Jan 17, 2017	3.930	3.930	3.900	3.914	44,798	+0.08(+2.19%)
Jan 13, 2017		3.830	3.830	3.830	0	-0.03(-0.77%)
Jan 12, 2017	3.880	3.880	3.830	3.860	35,696	+0.04(+1.10%)
Jan 11, 2017	3.800	3.818	3.750	3.818	39,109	+0.11(+2.91%)
Jan 10, 2017	3.750	3.772	3.710	3.710	25,932	+0.09(+2.37%)
Jan 09, 2017	3.600	3.650	3.586	3.624	54,548	+0.05(+1.51%)
Jan 06, 2017	3.620	3.620	3.530	3.570	21,250	-0.07(-1.92%)
Jan 05, 2017	3.520	3.640	3.520	3.640	106,445	+0.18(+5.20%)
Jan 04, 2017	3.490	3.510	3.444	3.460	14,671	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices