Flexshares Core Select Bond Fund (NY: BNDC )

21.82 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		20.45	20.45	20.45	0	-0.03(-0.14%)
Jan 09, 2017		20.48	20.48	20.48	0	-0.01(-0.04%)
Jan 06, 2017	20.49	20.49	20.49	20.49	126	+0.17(+0.83%)
Dec 30, 2016		20.32	20.32	20.32	0	+0.13(+0.64%)
Dec 16, 2016		20.19	20.19	20.19	0	-0.00(-0.01%)
Dec 14, 2016		20.19	20.19	20.19	0	-0.11(-0.56%)
Dec 13, 2016	20.31	20.31	20.31	20.31	2,081	+0.05(+0.23%)
Dec 01, 2016		20.26	20.26	20.26	0	-0.12(-0.59%)
Nov 30, 2016	20.39	20.43	20.35	20.38	2,255	-0.05(-0.24%)
Nov 22, 2016		20.43	20.43	20.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshares Core Select Bond Fund (NY: BNDC )

Historical Prices