Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation Average Ishares ETF (NY: IYT )

66.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	199.19	200.65	196.98	197.66	353,804	+0.11(+0.06%)
Jan 30, 2018	198.30	199.36	197.49	197.55	350,012	-2.71(-1.35%)
Jan 29, 2018	199.16	201.99	199.16	200.26	336,751	-0.24(-0.12%)
Jan 26, 2018	198.70	200.57	198.61	200.50	356,297	+2.04(+1.03%)
Jan 25, 2018	201.41	201.41	197.84	198.46	385,361	-3.18(-1.58%)
Jan 24, 2018	203.92	203.92	200.03	201.64	380,649	-2.95(-1.44%)
Jan 23, 2018	204.65	205.12	203.26	204.59	273,225	-0.34(-0.17%)
Jan 22, 2018	203.90	205.51	202.80	204.93	91,762	+0.92(+0.45%)
Jan 19, 2018	203.80	204.05	202.33	204.01	175,899	+0.74(+0.36%)
Jan 18, 2018	202.82	204.41	202.72	203.27	345,082	+0.12(+0.06%)
Jan 17, 2018	202.41	203.59	201.92	203.15	416,186	+0.64(+0.32%)
Jan 16, 2018	206.73	206.73	201.63	202.51	367,145	-2.82(-1.37%)
Jan 12, 2018		205.33	205.33	205.33	0	+1.56(+0.77%)
Jan 11, 2018	199.75	204.07	199.55	203.77	441,733	+4.72(+2.37%)
Jan 10, 2018				199.05	193,257	+0.19(+0.10%)
Jan 09, 2018	198.58	199.44	198.58	198.86	143,320	+0.38(+0.19%)
Jan 08, 2018	197.07	198.66	197.07	198.48	168,343	+1.59(+0.81%)
Jan 05, 2018	196.88	198.20	195.68	196.89	439,922	+0.94(+0.48%)
Jan 04, 2018	196.19	197.00	195.02	195.95	259,345	+0.68(+0.35%)
Jan 03, 2018	194.85	195.88	193.93	195.27	525,915	+0.21(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation Average Ishares ETF (NY: IYT )

Historical Prices