Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 7,710 +0.00(+21.95%)
Jan 27, 2020 0.0041 0.0041 0.0041 90 +0.00(+0.00%)
Jan 24, 2020 0.0035 0.0041 0.0035 0.0041 40,000 -0.00(-18.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+42.86%)
Jan 22, 2020 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Jan 21, 2020 0.0035 0.0035 0.0035 0.0035 4,545 +0.00(+0.00%)
Jan 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 15, 2020 0.0035 0.0035 0.0035 0.0035 110,001 -0.00(-5.41%)
Jan 14, 2020 0.0038 0.0038 0.0037 0.0037 110,000 -0.00(-15.91%)
Jan 13, 2020 0.0044 0.0044 0.0044 0.0044 2,507 -0.00(-12.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+11.11%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 5,001 +0.00(+12.50%)
Jan 08, 2020 0.0040 0.0040 0.0040 0.0040 74,201 +0.00(+8.11%)
Jan 07, 2020 0.0041 0.0041 0.0037 0.0037 36,714 +0.00(+0.00%)
Jan 06, 2020 0.0037 0.0037 0.0037 0.0037 5,372 +0.00(+0.00%)
Jan 02, 2020 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Dec 31, 2019 0.0046 0.0050 0.0045 0.0045 110,800 -0.00(-2.17%)
Dec 30, 2019 0.0045 0.0046 0.0045 0.0046 25,043 +0.00(+15.00%)
Dec 27, 2019 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+5.26%)
Dec 26, 2019 0.0040 0.0040 0.0036 0.0038 176,019 +0.00(+2.70%)
Dec 24, 2019 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Dec 23, 2019 0.0037 0.0037 0.0037 0.0037 857 -0.00(-19.57%)
Dec 20, 2019 0.0046 0.0046 0.0046 1 +0.00(+0.00%)
Dec 19, 2019 0.0039 0.0046 0.0039 0.0046 5,300 +0.00(+27.78%)
Dec 18, 2019 0.0036 0.0036 0.0036 1 +0.00(+0.00%)
Dec 17, 2019 0.0036 0.0036 0.0036 0.0036 14,000 +0.00(+0.00%)
Dec 16, 2019 0.0036 0.0036 0.0036 0.0036 419,796 -0.00(-10.00%)
Dec 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Dec 06, 2019 0.0046 0.0046 0.0035 0.0036 5,900 -0.00(-21.74%)
Dec 05, 2019 0.0046 0.0046 0.0046 0.0046 425 +0.00(+53.33%)
Dec 04, 2019 0.0030 0.0030 0.0030 0.0030 6,498 +0.00(+7.14%)
Dec 03, 2019 0.0028 0.0028 0.0028 0.0028 44,970 -0.00(-39.13%)
Dec 02, 2019 0.0046 0.0046 0.0046 0.0046 40,004 +0.00(+17.95%)
Nov 27, 2019 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Nov 26, 2019 0.0037 0.0043 0.0035 0.0036 516,500 -0.00(-10.00%)
Nov 25, 2019 0.0040 0.0040 0.0040 11 +0.00(+0.00%)
Nov 22, 2019 0.0040 0.0040 0.0040 0.0040 456,000 -0.00(-2.44%)
Nov 19, 2019 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 14, 2019 0.0042 0.0050 0.0041 0.0041 419,020 -0.00(-33.87%)
Nov 13, 2019 0.0047 0.0062 0.0047 0.0062 70,000 -0.00(-4.62%)
Nov 12, 2019 0.0049 0.0065 0.0049 0.0065 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0065 0.0065 0.0065 0.0065 33,002 +0.00(+6.56%)
Nov 07, 2019 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Nov 06, 2019 0.0065 0.0065 0.0065 0.0065 5,002 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0065 0.0050 0.0065 14,012 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.