Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Elec Holdings (NQ: LECO )

196.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.929	9.991	9.816	9.878	112,888	-0.13(-1.32%)
Jan 30, 2002	9.845	10.01	9.704	10.01	166,239	+0.06(+0.58%)
Jan 29, 2002	9.890	9.991	9.704	9.952	112,888	+0.06(+0.63%)
Jan 28, 2002	9.750	9.894	9.665	9.890	272,684	+0.15(+1.51%)
Jan 25, 2002	9.855	9.855	9.603	9.743	207,477	-0.01(-0.08%)
Jan 24, 2002	9.644	9.812	9.626	9.750	97,424	+0.09(+0.92%)
Jan 23, 2002	9.661	9.739	9.622	9.661	126,806	-0.05(-0.56%)
Jan 22, 2002	9.677	9.762	9.564	9.715	149,744	+0.03(+0.36%)
Jan 21, 2002	9.704	9.797	9.583	9.680	269,334	+0.00(+0.00%)
Jan 18, 2002	9.704	9.797	9.583	9.680	269,334	-0.11(-1.11%)
Jan 17, 2002	9.774	9.843	9.417	9.789	88,918	+0.46(+4.91%)
Jan 16, 2002	9.700	9.777	9.304	9.331	855,168	-0.58(-5.87%)
Jan 15, 2002	9.711	9.913	9.711	9.913	134,538	+0.02(+0.24%)
Jan 14, 2002	9.851	9.890	9.649	9.890	164,693	+0.11(+1.15%)
Jan 11, 2002	9.816	9.913	9.754	9.777	224,488	-0.04(-0.43%)
Jan 10, 2002	9.646	9.894	9.646	9.820	96,135	+0.34(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lincoln Elec Holdings (NQ: LECO )

Historical Prices