Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
8107
8150
8107
8145
0
+0.00(+0.00%)
Jan 30, 2016
8107
8150
8107
8145
0
+64.61(+0.80%)
Jan 29, 2016
7881
8081
7877
8081
0
+175.50(+2.22%)
Jan 28, 2016
7825
7921
7821
7905
0
+55.27(+0.70%)
Jan 27, 2016
7864
7889
7830
7850
0
+21.16(+0.27%)
Jan 26, 2016
7832
7849
7800
7829
0
-65.48(-0.83%)
Jan 25, 2016
7814
7900
7814
7894
0
+137.97(+1.78%)
Jan 24, 2016
7729
7774
7706
7756
0
+0.00(+0.00%)
Jan 23, 2016
7729
7774
7706
7756
0
+0.00(+0.00%)
Jan 22, 2016
7729
7774
7706
7756
0
+92.17(+1.20%)
Jan 21, 2016
7713
7748
7664
7664
0
-35.11(-0.46%)
Jan 20, 2016
7835
7835
7688
7699
0
-155.76(-1.98%)
Jan 19, 2016
7816
7855
7787
7855
0
+43.70(+0.56%)
Jan 18, 2016
7679
7834
7628
7811
0
+49.17(+0.63%)
Jan 17, 2016
7809
7842
7709
7762
0
+0.00(+0.00%)
Jan 16, 2016
7809
7842
7709
7762
0
+0.00(+0.00%)
Jan 15, 2016
7809
7842
7709
7762
0
+19.13(+0.25%)
Jan 14, 2016
7752
7752
7662
7743
0
-81.73(-1.04%)
Jan 13, 2016
7800
7866
7786
7825
0
+56.16(+0.72%)
Jan 12, 2016
7808
7852
7732
7768
0
-19.97(-0.26%)
Jan 11, 2016
7856
7856
7726
7788
0
-105.55(-1.34%)
Jan 10, 2016
7811
7907
7789
7894
0
+0.00(+0.00%)
Jan 09, 2016
7811
7907
7789
7894
0
+0.00(+0.00%)
Jan 08, 2016
7811
7907
7789
7894
0
+41.91(+0.53%)
Jan 07, 2016
7963
7980
7770
7852
0
-138.33(-1.73%)
Jan 06, 2016
8064
8077
7948
7990
0
-84.72(-1.05%)
Jan 05, 2016
8105
8143
8056
8075
0
-39.15(-0.48%)
Jan 04, 2016
8316
8326
8109
8114
0
-223.80(-2.68%)
Jan 03, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Jan 02, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Jan 01, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Dec 31, 2015
8274
8338
8259
8338
0
+58.07(+0.70%)
Dec 30, 2015
8313
8342
8263
8280
0
-13.92(-0.17%)
Dec 29, 2015
8349
8351
8287
8294
0
-64.58(-0.77%)
Dec 28, 2015
8374
8395
8358
8358
0
-4.79(-0.06%)
Dec 27, 2015
8329
8364
8320
8363
0
+0.00(+0.00%)
Dec 26, 2015
8329
8364
8320
8363
0
+0.00(+0.00%)
Dec 25, 2015
8329
8364
8320
8363
0
+38.92(+0.47%)
Dec 24, 2015
8351
8393
8324
8324
0
+8.66(+0.10%)
Dec 23, 2015
8297
8359
8297
8316
0
+22.96(+0.28%)
Dec 22, 2015
8283
8316
8262
8293
0
+10.57(+0.13%)
Dec 21, 2015
8228
8290
8192
8282
0
+24.85(+0.30%)
Dec 20, 2015
8272
8317
8241
8257
0
+0.00(+0.00%)
Dec 19, 2015
8272
8317
8241
8257
0
+0.00(+0.00%)
Dec 18, 2015
8272
8317
8241
8257
0
-62.35(-0.75%)
Dec 17, 2015
8215
8320
8215
8320
0
+135.01(+1.65%)
Dec 16, 2015
8144
8204
8121
8185
0
+111.31(+1.38%)
Dec 15, 2015
8074
8140
8073
8073
0
+33.19(+0.41%)
Dec 14, 2015
8059
8069
7981
8040
0
-75.73(-0.93%)
Dec 13, 2015
8217
8253
8109
8116
0
+0.00(+0.00%)
Dec 12, 2015
8217
8253
8109
8116
0
+0.00(+0.00%)
Dec 11, 2015
8217
8253
8109
8116
0
-100.28(-1.22%)
Dec 10, 2015
8214
8228
8133
8216
0
-13.45(-0.16%)
Dec 09, 2015
8330
8343
8230
8230
0
-114.24(-1.37%)
Dec 08, 2015
8442
8454
8336
8344
0
-110.41(-1.31%)
Dec 07, 2015
8432
8535
8432
8454
0
+55.67(+0.66%)
Dec 06, 2015
8424
8424
8356
8399
0
+0.00(+0.00%)
Dec 05, 2015
8424
8424
8356
8399
0
+0.00(+0.00%)
Dec 04, 2015
8424
8424
8356
8399
0
-57.46(-0.68%)
Dec 03, 2015
8425
8485
8393
8456
0
-1.34(-0.02%)
Dec 02, 2015
8476
8497
8441
8457
0
-5.90(-0.07%)
Dec 01, 2015
8359
8463
8340
8463
0
+142.69(+1.71%)
Nov 30, 2015
8340
8340
8239
8321
0
-77.79(-0.93%)
Nov 29, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 28, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 27, 2015
8493
8505
8397
8398
0
-86.50(-1.02%)
Nov 26, 2015
8411
8511
8411
8485
0
+98.77(+1.18%)
Nov 25, 2015
8408
8427
8352
8386
0
-14.01(-0.17%)
Nov 24, 2015
8472
8498
8397
8400
0
-85.59(-1.01%)
Nov 23, 2015
8481
8503
8450
8486
0
+20.28(+0.24%)
Nov 22, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 21, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 20, 2015
8473
8484
8434
8465
0
-11.75(-0.14%)
Nov 19, 2015
8382
8477
8357
8477
0
+136.73(+1.64%)
Nov 18, 2015
8432
8455
8327
8340
0
-78.95(-0.94%)
Nov 17, 2015
8369
8472
8369
8419
0
+124.02(+1.50%)
Nov 16, 2015
8278
8312
8217
8295
0
-34.10(-0.41%)
Nov 15, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 14, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 13, 2015
8402
8453
8330
8330
0
-98.59(-1.17%)
Nov 12, 2015
8427
8467
8374
8428
0
+13.08(+0.16%)
Nov 11, 2015
8544
8558
8415
8415
0
-121.89(-1.43%)
Nov 10, 2015
8615
8615
8530
8537
0
-105.58(-1.22%)
Nov 09, 2015
8703
8746
8624
8642
0
-51.09(-0.59%)
Nov 08, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 07, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 06, 2015
8858
8858
8672
8694
0
-156.61(-1.77%)
Nov 05, 2015
8859
8872
8828
8850
0
-6.84(-0.08%)
Nov 04, 2015
8760
8864
8754
8857
0
+143.83(+1.65%)
Nov 03, 2015
8643
8728
8643
8713
0
+98.42(+1.14%)
Nov 02, 2015
8572
8615
8524
8615
0
+60.46(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.