Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 5:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
10873
11001
10705
10751
0
-112.00(-1.03%)
Jan 30, 2003
10514
10863
10457
10863
0
+346.00(+3.29%)
Jan 29, 2003
10534
10650
10495
10517
0
-13.00(-0.12%)
Jan 28, 2003
10768
10768
10462
10530
0
+0.00(+0.00%)
Jan 27, 2003
10768
10768
10462
10530
0
-254.00(-2.36%)
Jan 25, 2003
11157
11158
10753
10784
0
-378.00(-3.39%)
Jan 24, 2003
11148
11336
11027
11162
0
+20.00(+0.18%)
Jan 23, 2003
11428
11428
11132
11142
0
-293.00(-2.56%)
Jan 22, 2003
11610
11662
11434
11435
0
-213.00(-1.83%)
Jan 21, 2003
11675
11742
11545
11648
0
+0.00(+0.00%)
Jan 20, 2003
11675
11742
11545
11648
0
-28.00(-0.24%)
Jan 18, 2003
11952
11952
11555
11676
0
-276.00(-2.31%)
Jan 17, 2003
11973
12193
11921
11952
0
-19.00(-0.16%)
Jan 16, 2003
12151
12151
11899
11971
0
-204.00(-1.68%)
Jan 15, 2003
12131
12175
12052
12175
0
+65.00(+0.54%)
Jan 14, 2003
12243
12350
12095
12110
0
+0.00(+0.00%)
Jan 13, 2003
12243
12350
12095
12110
0
-133.00(-1.09%)
Jan 11, 2003
11925
12243
11925
12243
0
+331.00(+2.78%)
Jan 10, 2003
11814
11964
11780
11912
0
+126.00(+1.07%)
Jan 09, 2003
11875
11928
11757
11786
0
-90.00(-0.76%)
Jan 08, 2003
12010
12018
11842
11876
0
-144.00(-1.20%)
Jan 07, 2003
11636
12032
11633
12020
0
+0.00(+0.00%)
Jan 06, 2003
11636
12032
11633
12020
0
+420.00(+3.62%)
Jan 04, 2003
11632
11798
11600
11600
0
-3.00(-0.03%)
Jan 03, 2003
11291
11603
11291
11603
0
+0.00(+0.00%)
Jan 02, 2003
11291
11603
11291
11603
0
+335.00(+2.97%)
Dec 31, 2002
11235
11325
11212
11268
0
+0.00(+0.00%)
Dec 30, 2002
11235
11325
11212
11268
0
+34.00(+0.30%)
Dec 28, 2002
11326
11326
11207
11234
0
-84.00(-0.74%)
Dec 27, 2002
11475
11475
11301
11318
0
+0.00(+0.00%)
Dec 26, 2002
11475
11475
11301
11318
0
-152.00(-1.33%)
Dec 24, 2002
11493
11648
11384
11470
0
+0.00(+0.00%)
Dec 23, 2002
11493
11648
11384
11470
0
-20.00(-0.17%)
Dec 21, 2002
11275
11606
11262
11490
0
+282.00(+2.52%)
Dec 20, 2002
10987
11222
10984
11208
0
+223.00(+2.03%)
Dec 19, 2002
10833
11007
10723
10985
0
+152.00(+1.40%)
Dec 18, 2002
10778
10948
10526
10833
0
+62.00(+0.58%)
Dec 17, 2002
10620
10798
10611
10771
0
+0.00(+0.00%)
Dec 16, 2002
10620
10798
10611
10771
0
+207.00(+1.96%)
Dec 14, 2002
10598
10648
10494
10564
0
-23.00(-0.22%)
Dec 13, 2002
10617
10743
10569
10587
0
-27.00(-0.25%)
Dec 12, 2002
10340
10652
10340
10614
0
+283.00(+2.74%)
Dec 11, 2002
10345
10497
10307
10331
0
-8.00(-0.08%)
Dec 10, 2002
10562
10562
10339
10339
0
+0.00(+0.00%)
Dec 09, 2002
10562
10562
10339
10339
0
-230.00(-2.18%)
Dec 07, 2002
10414
10575
10412
10569
0
+156.00(+1.50%)
Dec 06, 2002
10645
10651
10346
10413
0
-227.00(-2.13%)
Dec 05, 2002
10664
10681
10505
10640
0
-23.00(-0.22%)
Dec 04, 2002
10672
10674
10576
10663
0
-11.00(-0.10%)
Dec 03, 2002
10517
10735
10517
10674
0
+0.00(+0.00%)
Dec 02, 2002
10517
10735
10517
10674
0
+165.00(+1.57%)
Nov 30, 2002
10250
10519
10250
10509
0
+270.00(+2.64%)
Nov 29, 2002
10222
10292
10187
10239
0
+13.00(+0.13%)
Nov 28, 2002
10142
10286
10123
10226
0
+94.00(+0.93%)
Nov 27, 2002
10243
10283
10084
10132
0
-114.00(-1.11%)
Nov 26, 2002
10407
10447
10234
10246
0
+0.00(+0.00%)
Nov 25, 2002
10407
10447
10234
10246
0
-158.00(-1.52%)
Nov 23, 2002
10288
10433
10124
10404
0
+115.00(+1.12%)
Nov 22, 2002
10105
10318
10086
10289
0
+201.00(+1.99%)
Nov 21, 2002
9983
10112
9901
10088
0
+117.00(+1.17%)
Nov 20, 2002
9971
10052
9839
9971
0
+0.00(+0.00%)
Nov 19, 2002
9910
10100
9910
9971
0
+0.00(+0.00%)
Nov 18, 2002
9910
10100
9910
9971
0
+87.00(+0.88%)
Nov 15, 2002
9762
9904
9738
9884
0
+120.00(+1.23%)
Nov 14, 2002
9721
9813
9569
9764
0
+43.00(+0.44%)
Nov 13, 2002
9864
9871
9647
9721
0
-165.00(-1.67%)
Nov 12, 2002
9873
9977
9868
9886
0
+0.00(+0.00%)
Nov 11, 2002
9873
9977
9868
9886
0
+26.00(+0.26%)
Nov 09, 2002
9859
10030
9857
9860
0
+61.00(+0.62%)
Nov 08, 2002
9734
9893
9618
9799
0
+96.00(+0.99%)
Nov 07, 2002
9857
9861
9583
9703
0
-158.00(-1.60%)
Nov 06, 2002
9904
10034
9825
9861
0
-52.00(-0.52%)
Nov 05, 2002
10147
10378
9913
9913
0
+0.00(+0.00%)
Nov 04, 2002
10147
10378
9913
9913
0
-227.00(-2.24%)
Nov 02, 2002
10172
10266
10043
10140
0
-28.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.