Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 256,000 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0500 0.0450 0.0450 113,000 +0.00(+12.50%)
Jan 25, 2018 0.0400 0.0400 0.0400 600 -0.00(-11.11%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 2,790 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0400 0.0450 221,500 +0.00(+12.50%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 8,300 -0.00(-11.11%)
Jan 12, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 109,500 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 356,000 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0400 0.0450 524,300 +0.01(+28.57%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 39,425 -0.00(-12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Jan 02, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 145,727 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0350 0.0350 105,600 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 19, 2017 0.0350 0.0400 0.0350 0.0350 23,500 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Dec 13, 2017 0.0400 0.0450 0.0400 0.0450 104,500 +0.00(+12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0450 0.0400 0.0400 140,800 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Dec 05, 2017 0.0350 0.0400 0.0350 0.0400 4,000 -0.00(-11.11%)
Dec 04, 2017 0.0350 0.0450 0.0350 0.0450 20,200 +0.00(+12.50%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
Nov 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 57,500 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2017 0.0400 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 51,300 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 16,650 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.